Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VMD (VIEMED HEALTHCARE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.31 
 VIEMED HEALTHCARE INC       CHANGE

0.30 
 HIGH 8.31   LOW 7.84   DIVIDEND DATE  
 OPEN 7.89   CLOSE 8.01   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 56,169   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VMD  8.5    VMD  Apr 19 '24  10.00  0.31  0.31  3.65%    1.19  0
 VMD  8.5    VMD  Nov 15 '24  10.00  1.60  1.60  18.82%    0.78  7
 VMD  8.5    VMD  Aug 16 '24  7.50  1.88  0.88  10.29%    0.67  4
 VMD  8.5    VMD  Aug 16 '24  10.00  0.84  0.84  9.88%    0.66  4
 VMD  8.5    VMD  May 17 '24  7.50  1.23  0.23  2.65%    0.55  1
 VMD  8.5    VMD  May 17 '24  10.00  0.15  0.15  1.76%    0.51  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.