Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VNQI (VANGUARD GLOBAL EX-US REAL E)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VNQI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.32 
 VANGUARD GLOBAL EX-US REAL E       CHANGE

0.12 
 HIGH 42.41   LOW 42.19   DIVIDEND DATE 2016-12-20 
 OPEN 42.20   CLOSE 42.20   DIVIDEND AMOUNT 1.63 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 158,368   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VNQI  40.18    VNQI  Apr 19 '24  42.00  0.35  0.35  0.87%    0.59  1
 VNQI  40.18    VNQI  Apr 19 '24  41.00  0.30  0.30  0.75%    0.37  1
 VNQI  40.18    VNQI  Apr 19 '24  40.00  0.67  0.49  1.22%    0.34  1
 VNQI  40.18    VNQI  May 17 '24  43.00  0.35  0.35  0.87%    0.26  0
 VNQI  40.18    VNQI  Jul 19 '24  38.00  3.30  1.12  2.79%    0.24  2
 VNQI  40.18    VNQI  Jul 19 '24  40.00  2.00  1.82  4.53%    0.23  2
 VNQI  40.18    VNQI  May 17 '24  42.00  0.25  0.25  0.62%    0.18  0
 VNQI  40.18    VNQI  Jul 19 '24  42.00  0.75  0.75  1.87%    0.17  2
 VNQI  40.18    VNQI  May 17 '24  41.00  0.47  0.47  1.18%    0.17  0
 VNQI  40.18    VNQI  Oct 18 '24  43.00  1.00  1.00  2.49%    0.16  5
 VNQI  40.18    VNQI  Jul 19 '24  43.00  0.42  0.42  1.06%    0.16  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.