Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRNS (VARONIS SYSTEMS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRNS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.44 
 VARONIS SYSTEMS INC. COMMON S       CHANGE

-0.31 
 HIGH 44.76   LOW 43.26   DIVIDEND DATE  
 OPEN 43.96   CLOSE 43.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 868,687   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 781   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VRNS  Apr 19 '24  40.00   C  6.70    VRNS  Apr 19 '24  45.00   C  1.32    5.38  5.00
 VRNS  Dec 20 '24  40.00   C  10.30    VRNS  Dec 20 '24  50.00   C  5.35    4.95  10.00
 VRNS  Jun 21 '24  45.00   C  4.05    VRNS  Jun 21 '24  50.00   C  1.95    2.10  5.00
 VRNS  Dec 20 '24  45.00   C  7.60    VRNS  Dec 20 '24  50.00   C  5.35    2.25  5.00
 VRNS  May 17 '24  45.00   C  3.30    VRNS  May 17 '24  50.00   C  1.35    1.95  5.00
 VRNS  Dec 20 '24  40.00   C  10.30    VRNS  Dec 20 '24  45.00   C  7.60    2.70  5.00
 VRNS  Sep 20 '24  45.00   C  5.80    VRNS  Sep 20 '24  50.00   C  3.70    2.10  5.00
 VRNS  Jun 21 '24  40.00   C  6.90    VRNS  Jun 21 '24  50.00   C  1.95    4.95  10.00
 VRNS  Jun 21 '24  40.00   C  6.90    VRNS  Jun 21 '24  45.00   C  4.05    2.85  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.