Quote for VRNS (VARONIS SYSTEMS INC. COMMON S)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Calendar Call Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 55.00 | Jun 17 '27 55.00 | 1.58 | 3 |
| Nov 20 '26 50.00 | Mar 19 '27 50.00 | 0.59 | 4 |
| Nov 20 '26 50.00 | Jun 17 '27 50.00 | -0.13 | 7 |
| Mar 19 '27 50.00 | Jun 17 '27 50.00 | -0.71 | 3 |
| Mar 19 '27 55.00 | Jan 19 '29 55.00 | 2.15 | 22 |
| Jun 17 '27 55.00 | Jan 19 '29 55.00 | 0.58 | 19 |