10 Day Snapshot for VRNS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

48.96

Change

+0.16

Open

48.87

48.80

High

48.99

Low

48.82

Bid

Ask

Volume

2,401,065

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

10.2%

Hist Vol

50.7%

Opt Volume

Open Int

43,060

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	49.08	48.96	48.88	50.12	46.37	48.72	47.06	47.34	48.72	48.70
Price Change	0.93	-0.12	-0.08	1.24	-3.75	2.35	-1.66	0.28	1.38	-0.02
Stock Volume	1.61M	1.64M	1.30M	1.58M	1.79M	1.45M	1.62M	1.76M	36.03M	7.52M
Historical Volatility	0.849	0.849	0.847	0.848	0.851	0.852	0.853	0.851	0.851	0.851
Implied Volatility	0.667	0.754	0.667	0.609	0.858	0.527	0.000	0.000	0.137	0.069
Call IVol	0.667	0.715	0.651	0.609	0.904	0.532	-	-	0.134	0.069
Put IVol	0.670	0.899	0.740	0.626	0.677	0.518	-	-	0.524	-
Option Volume	2.78K	3.87K	2.45K	2.18K	4.67K	1.08K	1.77K	6.91K	9.54K	2.87K
Call Volume	2.44K	3.07K	2.02K	2.08K	3.72K	703	1.38K	2.34K	8.84K	2.85K
Put Volume	340	794	425	107	948	374	390	4.57K	701	24
Open Interest	52.91K	55.60K	59.19K	60.44K	60.37K	62.72K	61.63K	62.22K	48.84K	39.36K
Call Open Interest	31.12K	33.76K	37.17K	38.88K	38.80K	42.37K	41.42K	41.64K	32.47K	26.98K
Put Open Interest	21.79K	21.84K	22.02K	21.56K	21.57K	20.34K	20.21K	20.58K	16.36K	12.38K
Put/Call Ratio	0.70	0.65	0.59	0.55	0.56	0.48	0.49	0.49	0.50	0.46
Call/Put IVol Ratio	0.995	0.796	0.880	0.972	1.336	1.028	-	-	0.255	-
Strike Peg (11-20)	44.08	43.77	43.86	43.91	43.96	43.92	43.96	44.73	44.95	44.92
Strike Peg (12-18)	34.18	34.19	34.19	34.19	34.22	34.25	34.24	34.24	34.24	34.33