Quote for VRNS (VARONIS SYSTEMS INC. COMMON S)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Calendar Put Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 50.00 | Dec 18 '26 50.00 | 3.16 | 1 |
| Nov 20 '26 50.00 | Jan 15 '27 50.00 | 0.98 | 2 |
| Nov 20 '26 50.00 | Mar 19 '27 50.00 | 3.59 | 4 |
| Dec 18 '26 50.00 | Jan 15 '27 50.00 | -2.18 | 1 |
| Jan 15 '27 50.00 | Mar 19 '27 50.00 | 2.61 | 2 |
| Dec 18 '26 50.00 | Mar 19 '27 50.00 | 0.43 | 3 |