Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VRTX (VERTEX PHARMACEUTICALS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VRTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

401.08 
 VERTEX PHARMACEUTICALS       CHANGE

0.92 
 HIGH 405.67   LOW 397.59   DIVIDEND DATE 0000-00-00 
 OPEN 401.50   CLOSE 400.16   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,062,543   SPLIT DATE  2000-08-24   DATE/TIME: 2024-05-03 
 OPTION VOLUME 2371   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VRTX  Jun 20 '25  400.00   C  62.50    VRTX  Jun 20 '25  390.00   C  64.11    -1.61  10.00
 VRTX  Jan 16 '26  400.00   C  76.00    VRTX  Jan 16 '26  390.00   C  79.60    -3.60  10.00
 VRTX  Apr 19 '24  395.00   C  6.60    VRTX  Apr 19 '24  390.00   C  9.60    -3.00  5.00
 VRTX  Jun 21 '24  400.00   C  19.55    VRTX  Jun 21 '24  390.00   C  24.45    -4.90  10.00
 VRTX  Jul 19 '24  400.00   C  23.65    VRTX  Jul 19 '24  390.00   C  28.75    -5.10  10.00
 VRTX  Jan 17 '25  400.00   C  45.02    VRTX  Jan 17 '25  390.00   C  50.30    -5.28  10.00
 VRTX  Apr 19 '24  400.00   C  4.15    VRTX  Apr 19 '24  390.00   C  9.60    -5.45  10.00
 VRTX  Apr 19 '24  400.00   C  4.15    VRTX  Apr 19 '24  395.00   C  6.60    -2.45  5.00
 VRTX  May 17 '24  400.00   C  13.65    VRTX  May 17 '24  390.00   C  19.25    -5.60  10.00
 VRTX  Apr 19 '24  402.50   C  3.00    VRTX  Apr 19 '24  390.00   C  9.60    -6.60  12.50
 VRTX  Apr 19 '24  402.50   C  3.00    VRTX  Apr 19 '24  395.00   C  6.60    -3.60  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.