Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VT (VANGUARD TOTAL WORLD STOCK I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

110.40 
 VANGUARD TOTAL WORLD STOCK I       CHANGE

0.68 
 HIGH 110.41   LOW 109.65   DIVIDEND DATE 2017-03-29 
 OPEN 109.78   CLOSE 109.72   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 1.51 
 VOLUME 1,274,994   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 113   IMPLIED VOLATILITY 0.11   HISTORICAL VOL  0.11 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VT  May 17 '24  107.00   P  2.42    VT  Aug 16 '24  107.00   P  2.20    0.22  3
 VT  May 17 '24  106.00   P  1.88    VT  Aug 16 '24  106.00   P  1.80    0.07  3
 VT  May 17 '24  104.00   P  1.16    VT  Aug 16 '24  104.00   P  2.25    -1.09  3
 VT  May 17 '24  106.00   P  1.88    VT  Nov 15 '24  106.00   P  3.90    -2.02  6
 VT  Aug 16 '24  105.00   P  3.10    VT  Nov 15 '24  105.00   P  4.10    -1.00  3
 VT  May 17 '24  105.00   P  1.20    VT  Aug 16 '24  105.00   P  3.10    -1.90  3
 VT  May 17 '24  103.00   P  0.68    VT  Aug 16 '24  103.00   P  2.80    -2.12  3
 VT  May 17 '24  107.00   P  2.42    VT  Nov 15 '24  107.00   P  5.15    -2.73  6
 VT  May 17 '24  105.00   P  1.20    VT  Nov 15 '24  105.00   P  4.10    -2.90  6
 VT  May 17 '24  108.00   P  2.95    VT  Nov 15 '24  108.00   P  5.35    -2.40  6
 VT  Aug 16 '24  106.00   P  1.80    VT  Nov 15 '24  106.00   P  3.90    -2.10  3
 VT  Aug 16 '24  107.00   P  2.20    VT  Nov 15 '24  107.00   P  5.15    -2.95  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.