Quote for VTI (VANGUARD TOT STK MKT ETF)

Data as of Nov 10, 2026

Last

369.55

Change

-1.35

Open

368.54

Previous

370.90

High

370.56

Low

367.06

Bid

-

Ask

-

Volume

3,264,627

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

16.1%

Hist Vol

13.7%

Opt Volume

1,214

Open Int

51,818

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Jan 15 '27 365.00	Jan 15 '27 390.00	16.70	25.00
Dec 18 '26 365.00	Dec 18 '26 390.00	15.67	25.00
Nov 20 '26 370.00	Nov 20 '26 390.00	10.95	20.00
Nov 20 '26 365.00	Nov 20 '26 390.00	14.25	25.00
Nov 20 '26 370.00	Nov 20 '26 385.00	9.50	15.00
Dec 18 '26 365.00	Dec 18 '26 385.00	13.50	20.00
Nov 20 '26 365.00	Nov 20 '26 385.00	12.80	20.00
Jan 15 '27 370.00	Jan 15 '27 390.00	12.70	20.00
Dec 18 '26 375.00	Dec 18 '26 390.00	8.69	15.00
Dec 18 '26 370.00	Dec 18 '26 390.00	11.47	20.00
Nov 20 '26 375.00	Nov 20 '26 390.00	7.00	15.00
Jan 15 '27 365.00	Jan 15 '27 385.00	13.24	20.00
Nov 20 '26 370.00	Nov 20 '26 380.00	7.10	10.00
Jan 15 '27 365.00	Jan 15 '27 380.00	11.10	15.00
Dec 18 '26 365.00	Dec 18 '26 380.00	10.60	15.00
Nov 20 '26 365.00	Nov 20 '26 380.00	10.40	15.00
Jan 15 '27 365.00	Jan 15 '27 375.00	8.50	10.00
Dec 18 '26 375.00	Dec 18 '26 385.00	6.52	10.00
Dec 18 '26 370.00	Dec 18 '26 385.00	9.30	15.00
Nov 20 '26 375.00	Nov 20 '26 385.00	5.55	10.00
Jan 15 '27 375.00	Jan 15 '27 390.00	8.20	15.00
Jan 15 '27 370.00	Jan 15 '27 385.00	9.24	15.00
Jan 15 '27 370.00	Jan 15 '27 380.00	7.10	10.00
Jan 15 '27 370.00	Jan 15 '27 375.00	4.50	5.00
Nov 20 '26 370.00	Nov 20 '26 375.00	3.95	5.00
Mar 19 '27 370.00	Mar 19 '27 390.00	11.65	20.00
Nov 20 '26 365.00	Nov 20 '26 375.00	7.25	10.00
Mar 19 '27 365.00	Mar 19 '27 390.00	14.40	25.00
Mar 19 '27 370.00	Mar 19 '27 385.00	9.35	15.00
Dec 18 '26 375.00	Dec 18 '26 380.00	3.62	5.00
Dec 18 '26 370.00	Dec 18 '26 380.00	6.40	10.00
Dec 18 '26 365.00	Dec 18 '26 370.00	4.20	5.00
Dec 18 '26 365.00	Dec 18 '26 375.00	6.98	10.00
Mar 19 '27 365.00	Mar 19 '27 385.00	12.10	20.00
Mar 19 '27 375.00	Mar 19 '27 390.00	8.40	15.00
Nov 20 '26 375.00	Nov 20 '26 380.00	3.15	5.00
Mar 19 '27 370.00	Mar 19 '27 380.00	6.65	10.00
Mar 19 '27 375.00	Mar 19 '27 385.00	6.10	10.00
Jan 15 '27 365.00	Jan 15 '27 370.00	4.00	5.00
Jan 21 '28 365.00	Jan 21 '28 385.00	13.61	20.00