Bear Call Spreads — VTI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
VTI	377.09	01-15 375.00	0.154	14.80	0	01-15 370.00	0.178	16.10	0	-1.30	5.00	1.35	0.02
VTI	377.09	11-20 375.00	0.162	8.30	6	11-20 370.00	0.187	11.20	2	-2.90	5.00	2.38	0.02
VTI	377.09	12-18 370.00	0.180	16.60	0	12-18 365.00	0.199	18.20	0	-1.60	5.00	1.47	0.02
VTI	377.09	11-20 380.00	0.146	5.20	145	11-20 375.00	0.162	7.20	6	-2.00	5.00	1.67	0.02
VTI	377.09	12-18 385.00	0.145	5.80	19	12-18 380.00	0.160	7.60	1	-1.80	5.00	1.56	0.02
VTI	377.09	11-20 385.00	0.131	2.80	78	11-20 380.00	0.146	4.60	145	-1.80	5.00	1.56	0.02
VTI	377.09	01-15 370.00	0.178	18.50	0	01-15 365.00	0.193	20.20	0	-1.70	5.00	1.52	0.01
VTI	377.09	03-19 380.00	0.168	17.40	0	03-19 375.00	0.178	18.90	0	-1.50	5.00	1.43	0.01
VTI	377.09	03-19 375.00	0.178	20.50	0	03-19 370.00	0.184	21.10	0	-0.60	5.00	1.14	0.01
VTI	377.09	03-19 385.00	0.163	13.70	10	03-19 380.00	0.168	15.00	0	-1.30	5.00	1.35	0.01
VTI	377.09	01-15 385.00	0.152	8.60	0	01-15 380.00	0.152	9.50	2	-0.90	5.00	1.22	0.00
VTI	377.09	12-18 375.00	0.180	12.80	0	12-18 370.00	0.180	13.20	0	-0.40	5.00	1.09	-0.00
VTI	377.09	11-20 370.00	0.187	12.50	2	11-20 365.00	0.185	14.70	0	-2.20	5.00	1.79	-0.00