Quote for VTI (VANGUARD TOT STK MKT ETF)

Data as of Nov 11, 2026

Last

374.25

Change

+4.70

Open

372.70

Previous

369.55

High

375.52

Low

371.83

Bid

-

Ask

-

Volume

2,614,002

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

15.0%

Hist Vol

13.8%

Opt Volume

1,608

Open Int

52,040

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Dec 18 '26 365.00	Dec 18 '26 390.00	-8.65	25.00
Dec 18 '26 365.00	Dec 18 '26 385.00	-5.25	20.00
Dec 18 '26 370.00	Dec 18 '26 390.00	-7.50	20.00
Nov 20 '26 365.00	Nov 20 '26 390.00	-9.96	25.00
Jan 15 '27 365.00	Jan 15 '27 390.00	-8.40	25.00
Dec 18 '26 370.00	Dec 18 '26 385.00	-4.10	15.00
Mar 19 '27 365.00	Mar 19 '27 390.00	-7.30	25.00
Nov 20 '26 365.00	Nov 20 '26 385.00	-6.41	20.00
Nov 20 '26 370.00	Nov 20 '26 390.00	-8.95	20.00
Nov 20 '26 365.00	Nov 20 '26 380.00	-3.65	15.00
Nov 20 '26 370.00	Nov 20 '26 385.00	-5.40	15.00
Jan 15 '27 370.00	Jan 15 '27 390.00	-7.60	20.00
Mar 19 '27 370.00	Mar 19 '27 390.00	-6.30	20.00
Dec 18 '26 375.00	Dec 18 '26 390.00	-6.53	15.00
Jan 15 '27 365.00	Jan 15 '27 385.00	-6.30	20.00
Dec 18 '26 375.00	Dec 18 '26 385.00	-3.13	10.00
Mar 19 '27 375.00	Mar 19 '27 390.00	-4.60	15.00
Jan 15 '27 365.00	Jan 15 '27 380.00	-3.75	15.00
Mar 19 '27 365.00	Mar 19 '27 385.00	-5.80	20.00
Nov 20 '26 370.00	Nov 20 '26 380.00	-2.64	10.00
Jan 15 '27 375.00	Jan 15 '27 390.00	-6.10	15.00
Nov 20 '26 365.00	Nov 20 '26 375.00	-1.75	10.00
Dec 18 '26 365.00	Dec 18 '26 380.00	-4.25	15.00
Dec 18 '26 365.00	Dec 18 '26 375.00	-2.12	10.00
Nov 20 '26 370.00	Nov 20 '26 375.00	-0.74	5.00
Mar 19 '27 370.00	Mar 19 '27 385.00	-4.80	15.00
Jan 15 '27 370.00	Jan 15 '27 385.00	-5.50	15.00
Nov 20 '26 375.00	Nov 20 '26 390.00	-8.21	15.00
Jan 15 '27 365.00	Jan 15 '27 375.00	-2.30	10.00
Dec 18 '26 370.00	Dec 18 '26 380.00	-3.10	10.00
Jan 15 '27 370.00	Jan 15 '27 380.00	-2.95	10.00
Mar 19 '27 375.00	Mar 19 '27 385.00	-3.10	10.00
Dec 18 '26 370.00	Dec 18 '26 375.00	-0.97	5.00
Jan 21 '28 365.00	Jan 21 '28 390.00	-7.67	25.00
Jan 15 '27 375.00	Jan 15 '27 385.00	-4.00	10.00
Nov 20 '26 375.00	Nov 20 '26 385.00	-4.66	10.00
Jan 21 '28 370.00	Jan 21 '28 390.00	-5.97	20.00
Jun 16 '28 365.00	Jun 16 '28 390.00	-6.90	25.00
Mar 19 '27 365.00	Mar 19 '27 375.00	-2.70	10.00
Jan 15 '27 365.00	Jan 15 '27 370.00	-0.80	5.00