Optionistics

Quote for VTV (VANGUARD VALUE ETF)

Data as of

Last
227.68
Change
+0.30
Open
226.30
Previous
227.38
High
227.96
Low
225.79
Bid
-
Ask
-
Volume
4,592,090
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
14.1%
Hist Vol
10.6%
Opt Volume
289
Open Int
11,442

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
May 21 '27 235.00May 21 '27 230.002.855.00
Feb 19 '27 230.00Feb 19 '27 225.002.605.00
May 21 '27 230.00May 21 '27 225.002.215.00
May 21 '27 235.00May 21 '27 225.005.0610.00
Feb 19 '27 225.00Feb 19 '27 220.001.665.00
Nov 20 '26 225.00Nov 20 '26 220.001.785.00
May 21 '27 225.00May 21 '27 220.001.395.00
Feb 19 '27 230.00Feb 19 '27 220.004.2610.00
May 21 '27 230.00May 21 '27 220.003.6010.00
May 21 '27 225.00May 21 '27 215.002.8410.00
May 21 '27 235.00May 21 '27 220.006.4515.00
May 21 '27 230.00May 21 '27 215.005.0515.00
Feb 19 '27 225.00Feb 19 '27 215.002.7410.00
May 21 '27 225.00May 21 '27 210.003.9915.00
May 21 '27 235.00May 21 '27 215.007.9020.00
Feb 19 '27 230.00Feb 19 '27 215.005.3415.00
May 21 '27 230.00May 21 '27 210.006.2020.00
May 21 '27 235.00May 21 '27 210.009.0525.00
Nov 20 '26 225.00Nov 20 '26 215.002.4810.00
Nov 20 '26 225.00Nov 20 '26 210.002.8915.00
Feb 19 '27 225.00Feb 19 '27 210.002.6815.00
Dec 18 '26 225.00Dec 18 '26 210.002.9015.00
Feb 19 '27 230.00Feb 19 '27 210.005.2820.00