Quote for VTV (VANGUARD VALUE ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 215.00 | 11.15 | 1.64 | 0.73% | 0 | 0.19 |
| Nov 20 '26 210.00 | 15.15 | 0.64 | 0.29% | 0 | 0.18 |
| Feb 19 '27 210.00 | 18.60 | 4.09 | 1.82% | 3 | 0.18 |
| May 21 '27 210.00 | 21.36 | 6.85 | 3.05% | 6 | 0.16 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 210.00 | Nov 20 '26 210.00 | 15.64 | 14.51 |
| Feb 19 '27 210.00 | Feb 19 '27 210.00 | 21.82 | 14.51 |
| Nov 20 '26 215.00 | Nov 20 '26 215.00 | 12.05 | 9.51 |
| May 21 '27 210.00 | May 21 '27 210.00 | 25.46 | 14.51 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| May 21 '27 235.00 | May 21 '27 230.00 | 2.85 | 5.00 |
| Feb 19 '27 230.00 | Feb 19 '27 225.00 | 2.60 | 5.00 |
| May 21 '27 230.00 | May 21 '27 225.00 | 2.21 | 5.00 |
| May 21 '27 235.00 | May 21 '27 225.00 | 5.06 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Nov 20 '26 215.00 | Nov 20 '26 230.00 | 10.25 | 15.00 |
| Nov 20 '26 215.00 | Nov 20 '26 235.00 | 10.90 | 20.00 |
| Nov 20 '26 210.00 | Nov 20 '26 230.00 | 14.25 | 20.00 |
| Nov 20 '26 210.00 | Nov 20 '26 235.00 | 14.90 | 25.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 215.00 | Nov 20 '26 210.00 | -4.00 | 5.00 |
| May 21 '27 225.00 | May 21 '27 220.00 | -2.40 | 5.00 |
| Feb 19 '27 225.00 | Feb 19 '27 220.00 | -2.60 | 5.00 |
| May 21 '27 215.00 | May 21 '27 210.00 | -3.66 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 210.00 | Feb 19 '27 230.00 | -5.28 | 20.00 |
| Dec 18 '26 210.00 | Dec 18 '26 225.00 | -2.90 | 15.00 |
| Feb 19 '27 210.00 | Feb 19 '27 225.00 | -2.68 | 15.00 |
| Nov 20 '26 210.00 | Nov 20 '26 225.00 | -2.89 | 15.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 215.00 | Feb 19 '27 215.00 | -3.03 | 3 |
| Nov 20 '26 215.00 | May 21 '27 215.00 | -6.55 | 6 |
| Nov 20 '26 210.00 | May 21 '27 210.00 | -6.21 | 6 |
| Nov 20 '26 220.00 | Feb 19 '27 220.00 | -3.10 | 3 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Feb 19 '27 210.00 | May 21 '27 210.00 | -0.88 | 3 |
| Nov 20 '26 210.00 | May 21 '27 210.00 | -3.61 | 6 |
| Dec 18 '26 210.00 | May 21 '27 210.00 | -2.75 | 5 |
| Nov 20 '26 215.00 | Feb 19 '27 215.00 | -2.26 | 3 |