Quote for VTV (VANGUARD VALUE ETF)

Data as of Nov 11, 2026

Last

230.04

Change

+2.36

Open

228.15

Previous

227.68

High

230.10

Low

227.62

Bid

-

Ask

-

Volume

2,343,263

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

14.2%

Hist Vol

10.7%

Opt Volume

319

Open Int

11,517

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 210.00	May 21 '27 210.00	-6.31	6
Nov 20 '26 210.00	Feb 19 '27 210.00	-2.87	3
Nov 20 '26 215.00	May 21 '27 215.00	-6.47	6
Nov 20 '26 215.00	Feb 19 '27 215.00	-3.19	3
Dec 18 '26 220.00	May 21 '27 220.00	-5.72	5
Dec 18 '26 220.00	Feb 19 '27 220.00	-2.45	2
Nov 20 '26 220.00	May 21 '27 220.00	-7.19	6
Feb 19 '27 215.00	May 21 '27 215.00	-3.28	3
Feb 19 '27 220.00	May 21 '27 220.00	-3.27	3
Nov 20 '26 220.00	Feb 19 '27 220.00	-3.92	3
Feb 19 '27 210.00	May 21 '27 210.00	-3.44	3
Nov 20 '26 220.00	Dec 18 '26 220.00	-1.47	1
Dec 18 '26 235.00	Feb 19 '27 235.00	-1.65	2
Feb 19 '27 230.00	May 21 '27 230.00	-3.29	3
Dec 18 '26 230.00	Feb 19 '27 230.00	-2.32	2
Feb 19 '27 235.00	May 21 '27 235.00	-2.85	3
Nov 20 '26 230.00	Dec 18 '26 230.00	-1.18	1
Feb 19 '27 225.00	May 21 '27 225.00	-3.80	3
Nov 20 '26 235.00	Dec 18 '26 235.00	-0.71	1
Dec 18 '26 235.00	May 21 '27 235.00	-4.50	5
Dec 18 '26 230.00	May 21 '27 230.00	-5.61	5
Nov 20 '26 235.00	Feb 19 '27 235.00	-2.36	3
Nov 20 '26 225.00	Feb 19 '27 225.00	-4.15	3
Nov 20 '26 230.00	Feb 19 '27 230.00	-3.50	3
Nov 20 '26 235.00	May 21 '27 235.00	-5.21	6
Nov 20 '26 230.00	May 21 '27 230.00	-6.79	6
Nov 20 '26 225.00	May 21 '27 225.00	-7.95	6