Quote for VYM (VANGUARD HIGH DIV YLDETF)

Data as of Nov 9, 2026

Last

162.72

Change

+3.64

Open

160.80

Previous

159.08

High

163.20

Low

160.32

Bid

-

Ask

-

Volume

1,376,213

Trades

-

Dividend

0.56

Yield

2.88%

Ex-Div

Mar 22, 2017

Split Date

-

Impl Vol

13.8%

Hist Vol

10.8%

Opt Volume

135

Open Int

11,440

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 157.00	4.80	2.35	1.47%	0	0.18
Nov 20 '26 159.00	3.49	3.04	1.91%	0	0.17
Nov 20 '26 158.00	3.95	2.50	1.57%	0	0.17
Jan 15 '27 159.00	5.00	4.55	2.85%	2	0.15

Straddles

Call	Put	Price	ITM
Nov 20 '26 157.00	Nov 20 '26 157.00	6.07	2.45
Jan 15 '27 159.00	Jan 15 '27 159.00	9.00	0.45
Jan 15 '27 157.00	Jan 15 '27 157.00	8.86	2.45
Nov 20 '26 158.00	Nov 20 '26 158.00	5.33	1.45

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 162.00	Nov 20 '26 160.00	2.23	2.00
Nov 20 '26 162.00	Nov 20 '26 159.00	2.68	3.00
Nov 20 '26 162.00	Nov 20 '26 158.00	2.86	4.00
Nov 20 '26 162.00	Nov 20 '26 157.00	2.96	5.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 157.00	Nov 20 '26 162.00	3.60	5.00
Nov 20 '26 159.00	Nov 20 '26 162.00	2.29	3.00
Nov 20 '26 157.00	Nov 20 '26 160.00	2.60	3.00
Nov 20 '26 158.00	Nov 20 '26 162.00	2.75	4.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 161.00	Jan 15 '27 158.00	-0.85	3.00
Jan 15 '27 160.00	Jan 15 '27 158.00	-0.68	2.00
Apr 16 '27 161.00	Apr 16 '27 159.00	-0.57	2.00
Nov 20 '26 159.00	Nov 20 '26 158.00	-0.46	1.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 157.00	Nov 20 '26 160.00	-0.73	3.00
Nov 20 '26 157.00	Nov 20 '26 159.00	-0.28	2.00
Jan 15 '27 158.00	Jan 15 '27 160.00	-0.20	2.00
Jan 15 '27 159.00	Jan 15 '27 161.00	-0.30	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 159.00	Apr 16 '27 159.00	-2.58	5
Nov 20 '26 158.00	Jan 15 '27 158.00	-0.55	2
Nov 20 '26 157.00	Apr 16 '27 157.00	-3.44	5
Nov 20 '26 158.00	Apr 16 '27 158.00	-3.25	5

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 162.00	Jan 15 '27 162.00	-0.90	2
Jan 15 '27 159.00	Apr 16 '27 159.00	-0.50	3
Nov 20 '26 162.00	Apr 16 '27 162.00	-2.60	5
Jan 15 '27 158.00	Apr 16 '27 158.00	-1.34	3