Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WBS (WEBSTER FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WBS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.90 
 WEBSTER FINANCIAL CORP       CHANGE

0.10 
 HIGH 45.65   LOW 44.76   DIVIDEND DATE 2017-11-06 
 OPEN 45.08   CLOSE 44.80   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 1.90 
 VOLUME 1,469,061   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WBS  Jul 19 '24  35.00   P  0.37    WBS  Jul 19 '24  50.00   P  5.10    -4.73  15.00
 WBS  Nov 15 '24  35.00   P  1.25    WBS  Nov 15 '24  50.00   P  6.60    -5.35  15.00
 WBS  Jul 19 '24  35.00   P  0.37    WBS  Jul 19 '24  45.00   P  2.52    -2.15  10.00
 WBS  Jul 19 '24  40.00   P  1.05    WBS  Jul 19 '24  50.00   P  5.10    -4.05  10.00
 WBS  May 17 '24  40.00   P  0.35    WBS  May 17 '24  50.00   P  4.45    -4.10  10.00
 WBS  Nov 15 '24  35.00   P  1.25    WBS  Nov 15 '24  45.00   P  4.05    -2.80  10.00
 WBS  May 17 '24  40.00   P  0.35    WBS  May 17 '24  45.00   P  1.50    -1.15  5.00
 WBS  Jul 19 '24  35.00   P  0.37    WBS  Jul 19 '24  40.00   P  1.05    -0.68  5.00
 WBS  Jul 19 '24  45.00   P  2.52    WBS  Jul 19 '24  50.00   P  5.10    -2.57  5.00
 WBS  Nov 15 '24  35.00   P  1.25    WBS  Nov 15 '24  40.00   P  2.27    -1.02  5.00
 WBS  Nov 15 '24  40.00   P  2.27    WBS  Nov 15 '24  50.00   P  6.60    -4.32  10.00
 WBS  Jul 19 '24  40.00   P  1.05    WBS  Jul 19 '24  45.00   P  2.52    -1.47  5.00
 WBS  Apr 19 '24  45.00   P  0.45    WBS  Apr 19 '24  50.00   P  3.73    -3.28  5.00
 WBS  Nov 15 '24  40.00   P  2.27    WBS  Nov 15 '24  45.00   P  4.05    -1.77  5.00
 WBS  May 17 '24  45.00   P  1.50    WBS  May 17 '24  50.00   P  4.45    -2.95  5.00
 WBS  Nov 15 '24  45.00   P  4.05    WBS  Nov 15 '24  50.00   P  6.60    -2.55  5.00
 WBS  Oct 18 '24  40.00   P  1.85    WBS  Oct 18 '24  45.00   P  3.65    -1.80  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.