Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WES (WESTERN GAS PARTNERS LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WES  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.87 
 WESTERN GAS PARTNERS LP       CHANGE

-0.01 
 HIGH 36.00   LOW 35.62   DIVIDEND DATE 2017-04-27 
 OPEN 35.96   CLOSE 35.88   DIVIDEND AMOUNT 0.88 
 BID 0.00   ASK 0.00   YIELD 6.27 
 VOLUME 702,012   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 254   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WES  35.76    WES  Apr 19 '24  33.00  3.10  0.34  0.95%    0.47  0
 WES  35.76    WES  Apr 19 '24  34.00  2.03  0.27  0.76%    0.32  0
 WES  35.76    WES  May 17 '24  33.00  3.20  0.44  1.23%    0.30  1
 WES  35.76    WES  Apr 19 '24  35.00  1.15  0.39  1.09%    0.25  0
 WES  35.76    WES  Apr 19 '24  36.00  0.57  0.57  1.61%    0.25  0
 WES  35.76    WES  May 17 '24  34.00  2.25  0.49  1.37%    0.24  1
 WES  35.76    WES  Aug 16 '24  36.00  2.00  2.00  5.59%    0.23  4
 WES  35.76    WES  Nov 15 '24  33.00  3.35  0.59  1.65%    0.23  7
 WES  35.76    WES  Apr 19 '24  37.00  0.20  0.20  0.56%    0.22  0
 WES  35.76    WES  Aug 16 '24  37.00  1.50  1.50  4.19%    0.22  4
 WES  35.76    WES  Aug 16 '24  35.00  2.40  1.64  4.59%    0.22  4
 WES  35.76    WES  May 17 '24  38.00  0.30  0.30  0.84%    0.21  1
 WES  35.76    WES  May 17 '24  37.00  0.50  0.50  1.40%    0.20  1
 WES  35.76    WES  May 17 '24  35.00  1.38  0.61  1.72%    0.19  1
 WES  35.76    WES  Aug 16 '24  38.00  0.90  0.90  2.52%    0.19  4
 WES  35.76    WES  Nov 15 '24  34.00  3.40  1.64  4.59%    0.18  7
 WES  35.76    WES  May 17 '24  36.00  0.77  0.77  2.15%    0.18  1
 WES  35.76    WES  Aug 16 '24  34.00  2.70  0.94  2.63%    0.18  4
 WES  35.76    WES  Aug 16 '24  33.00  3.35  0.59  1.65%    0.17  4
 WES  35.76    WES  Dec 20 '24  35.00  2.86  2.10  5.87%    0.16  8
 WES  35.76    WES  Nov 15 '24  36.00  2.04  2.04  5.70%    0.16  7
 WES  35.76    WES  Dec 20 '24  37.00  1.40  1.40  3.91%    0.13  8
 WES  35.76    WES  Nov 15 '24  37.00  1.00  1.00  2.80%    0.11  7
 WES  35.76    WES  Dec 20 '24  33.00  3.70  0.94  2.63%    0.08  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.