Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WFG (WEST FRASER TIMBER CO LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WFG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.36 
 WEST FRASER TIMBER CO LTD       CHANGE

1.34 
 HIGH 78.56   LOW 77.44   DIVIDEND DATE  
 OPEN 77.98   CLOSE 77.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 107,491   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WFG  Apr 19 '24  90.00   C  0.71    WFG  Apr 19 '24  80.00   C  2.10    -1.39  10.00
 WFG  Apr 19 '24  95.00   C  0.12    WFG  Apr 19 '24  80.00   C  2.10    -1.98  15.00
 WFG  Apr 19 '24  85.00   C  0.35    WFG  Apr 19 '24  80.00   C  2.10    -1.75  5.00
 WFG  May 17 '24  90.00   C  1.05    WFG  May 17 '24  75.00   C  7.55    -6.50  15.00
 WFG  May 17 '24  95.00   C  0.40    WFG  May 17 '24  75.00   C  7.55    -7.15  20.00
 WFG  May 17 '24  80.00   C  4.45    WFG  May 17 '24  75.00   C  7.55    -3.10  5.00
 WFG  May 17 '24  90.00   C  1.05    WFG  May 17 '24  80.00   C  4.45    -3.40  10.00
 WFG  May 17 '24  95.00   C  0.40    WFG  May 17 '24  80.00   C  4.45    -4.05  15.00
 WFG  Aug 16 '24  85.00   C  5.00    WFG  Aug 16 '24  80.00   C  7.30    -2.30  5.00
 WFG  Aug 16 '24  80.00   C  7.30    WFG  Aug 16 '24  75.00   C  10.80    -3.50  5.00
 WFG  Aug 16 '24  85.00   C  5.00    WFG  Aug 16 '24  75.00   C  10.80    -5.80  10.00
 WFG  Aug 16 '24  95.00   C  1.50    WFG  Aug 16 '24  80.00   C  7.30    -5.80  15.00
 WFG  May 17 '24  85.00   C  1.45    WFG  May 17 '24  75.00   C  7.55    -6.10  10.00
 WFG  Aug 16 '24  90.00   C  2.35    WFG  Aug 16 '24  80.00   C  7.30    -4.95  10.00
 WFG  May 17 '24  85.00   C  1.45    WFG  May 17 '24  80.00   C  4.45    -3.00  5.00
 WFG  Aug 16 '24  95.00   C  1.50    WFG  Aug 16 '24  75.00   C  10.80    -9.30  20.00
 WFG  Aug 16 '24  90.00   C  2.35    WFG  Aug 16 '24  75.00   C  10.80    -8.45  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.