Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WK (WORKIVA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.88 
 WORKIVA INC       CHANGE

0.20 
 HIGH 83.29   LOW 81.15   DIVIDEND DATE  
 OPEN 82.73   CLOSE 81.68   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 431,842   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WK  78.19    WK  Apr 19 '24  70.00  9.01  0.82  1.05%    1.13  1
 WK  78.19    WK  Apr 19 '24  80.00  1.87  1.87  2.39%    0.81  1
 WK  78.19    WK  May 17 '24  80.00  5.10  5.10  6.52%    0.64  0
 WK  78.19    WK  Apr 19 '24  85.00  0.25  0.25  0.32%    0.62  1
 WK  78.19    WK  May 17 '24  85.00  2.43  2.43  3.11%    0.53  0
 WK  78.19    WK  Dec 20 '24  85.00  10.50  10.50  13.43%    0.48  7
 WK  78.19    WK  Jul 19 '24  85.00  5.00  5.00  6.39%    0.47  2
 WK  78.19    WK  Oct 18 '24  80.00  9.70  9.70  12.41%    0.45  5
 WK  78.19    WK  Dec 20 '24  80.00  10.70  10.70  13.68%    0.41  7
 WK  78.19    WK  May 17 '24  75.00  5.50  2.31  2.95%    0.41  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.