Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WKHS (WORKHORSE GROUP INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WKHS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

23.34 

 WORKHORSE GROUP INC. COMMON ST       CHANGE

-1.27 

 HIGH 24.51   LOW 23.04   DIVIDEND DATE  
 OPEN 24.46   CLOSE 24.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 8,567,090   SPLIT DATE     DATE/TIME: 2021-01-15 
 OPTION VOLUME 73578   IMPLIED VOLATILITY 1.03   HISTORICAL VOL  1.19 
Data used in the screeners below are delayed from December 23, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WKHS  22.725    WKHS  Apr 16 '21  23.00  6.30  6.30  27.72%    1.29  3
 WKHS  22.725    WKHS  Apr 16 '21  22.00  6.62  5.89  25.94%    1.28  3
 WKHS  22.725    WKHS  Apr 16 '21  24.00  5.90  5.90  25.96%    1.28  3
 WKHS  22.725    WKHS  Jul 16 '21  22.00  8.30  7.58  33.33%    1.23  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WKHS  Apr 16 '21  22.00   C  6.62    WKHS  Apr 16 '21  22.00   P  6.15    12.77  0.73
 WKHS  Apr 16 '21  24.00   C  5.90    WKHS  Apr 16 '21  24.00   P  7.45    13.35  1.27
 WKHS  Apr 16 '21  23.00   C  6.30    WKHS  Apr 16 '21  23.00   P  6.70    13.00  0.27
 WKHS  Jul 16 '21  24.00   C  7.65    WKHS  Jul 16 '21  24.00   P  9.35    17.00  1.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WKHS  Feb 19 '21  24.00   P  5.25    WKHS  Feb 19 '21  23.00   P  4.50    0.75  1.00
 WKHS  Jan 15 '21  23.50   P  3.00    WKHS  Jan 15 '21  22.50   P  2.35    0.65  1.00
 WKHS  Jan 15 '21  23.00   P  2.70    WKHS  Jan 15 '21  22.50   P  2.35    0.35  0.50
 WKHS  Jan 15 '21  24.00   P  3.30    WKHS  Jan 15 '21  22.50   P  2.35    0.95  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WKHS  Feb 19 '21  22.00   C  4.65    WKHS  Feb 19 '21  24.00   C  3.75    0.90  2.00
 WKHS  Jan 15 '21  21.50   C  3.10    WKHS  Jan 15 '21  22.50   C  2.55    0.55  1.00
 WKHS  Jan 15 '21  21.50   C  3.10    WKHS  Jan 15 '21  24.00   C  1.93    1.17  2.50
 WKHS  Feb 19 '21  22.00   C  4.65    WKHS  Feb 19 '21  23.00   C  4.15    0.50  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WKHS  Jan 15 '21  23.00   C  2.35    WKHS  Jan 15 '21  22.50   C  2.55    -0.20  0.50
 WKHS  Apr 16 '21  23.00   C  6.30    WKHS  Apr 16 '21  22.00   C  6.62    -0.32  1.00
 WKHS  Jan 15 '21  23.50   C  2.12    WKHS  Jan 15 '21  22.50   C  2.55    -0.42  1.00
 WKHS  Jan 15 '21  24.00   C  1.93    WKHS  Jan 15 '21  22.50   C  2.55    -0.62  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WKHS  Jan 15 '21  22.00   P  2.15    WKHS  Jan 15 '21  22.50   P  2.35    -0.20  0.50
 WKHS  Feb 19 '21  22.00   P  4.00    WKHS  Feb 19 '21  23.00   P  4.50    -0.50  1.00
 WKHS  Apr 16 '21  22.00   P  6.15    WKHS  Apr 16 '21  23.00   P  6.70    -0.55  1.00
 WKHS  Jan 15 '21  21.50   P  1.88    WKHS  Jan 15 '21  22.50   P  2.35    -0.48  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WKHS  Apr 16 '21  22.00   C  6.62    WKHS  Jan 20 '23  22.00   C  13.25    -6.63  21
 WKHS  Apr 16 '21  22.00   C  6.62    WKHS  Jan 21 '22  22.00   C  10.30    -3.68  9
 WKHS  Jul 16 '21  22.00   C  8.30    WKHS  Jan 20 '23  22.00   C  13.25    -4.95  18
 WKHS  Apr 16 '21  22.00   C  6.62    WKHS  Dec 17 '21  22.00   C  10.18    -3.56  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WKHS  Apr 16 '21  22.00   P  6.15    WKHS  Jan 20 '23  22.00   P  12.00    -5.85  21
 WKHS  Jul 16 '21  22.00   P  7.95    WKHS  Jan 20 '23  22.00   P  12.00    -4.05  18
 WKHS  Dec 17 '21  22.00   P  10.10    WKHS  Jan 20 '23  22.00   P  12.00    -1.90  13
 WKHS  Jan 21 '22  22.00   P  10.40    WKHS  Jan 20 '23  22.00   P  12.00    -1.60  12
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.