Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WLDN (WILLDAN GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WLDN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.66 
 WILLDAN GROUP INC       CHANGE

0.47 
 HIGH 29.45   LOW 28.28   DIVIDEND DATE  
 OPEN 28.28   CLOSE 28.19   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 182,883   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 515   IMPLIED VOLATILITY 0.61   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WLDN  Apr 19 '24  25.00   C  3.50    WLDN  Apr 19 '24  30.00   C  0.25    3.25  5.00
 WLDN  May 17 '24  22.50   C  6.10    WLDN  May 17 '24  30.00   C  1.10    5.00  7.50
 WLDN  Apr 19 '24  22.50   C  4.86    WLDN  Apr 19 '24  30.00   C  0.25    4.61  7.50
 WLDN  May 17 '24  22.50   C  6.10    WLDN  May 17 '24  25.00   C  3.80    2.30  2.50
 WLDN  May 17 '24  25.00   C  3.80    WLDN  May 17 '24  30.00   C  1.10    2.70  5.00
 WLDN  Aug 16 '24  25.00   C  5.50    WLDN  Aug 16 '24  30.00   C  2.73    2.77  5.00
 WLDN  Apr 19 '24  22.50   C  4.86    WLDN  Apr 19 '24  25.00   C  3.50    1.36  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.