Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WLY (WLY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WLY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.23 
 WLY       CHANGE

0.20 
 HIGH 38.73   LOW 38.19   DIVIDEND DATE  
 OPEN 38.28   CLOSE 38.03   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 233,258   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 150   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WLY  Jun 21 '24  35.00   C  4.80    WLY  Sep 20 '24  35.00   C  5.10    -0.30  3
 WLY  Jun 21 '24  40.00   C  1.25    WLY  Sep 20 '24  40.00   C  2.00    -0.75  3
 WLY  May 17 '24  40.00   C  0.35    WLY  Sep 20 '24  40.00   C  2.00    -1.65  4
 WLY  May 17 '24  40.00   C  0.35    WLY  Jun 21 '24  40.00   C  1.25    -0.90  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.