Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WPRT (WESTPORT INNOVATIONS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WPRT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.69 
 WESTPORT INNOVATIONS INC       CHANGE

0.04 
 HIGH 5.70   LOW 5.53   DIVIDEND DATE  
 OPEN 5.67   CLOSE 5.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 47,987   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.70   HISTORICAL VOL  2.42 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WPRT  Apr 19 '24  4.00   C  3.06    WPRT  Apr 19 '24  6.00   C  0.38    2.69  2.00
 WPRT  Apr 19 '24  4.00   C  3.06    WPRT  Apr 19 '24  5.00   C  1.72    1.34  1.00
 WPRT  Apr 19 '24  5.00   C  1.72    WPRT  Apr 19 '24  6.00   C  0.38    1.34  1.00
 WPRT  Jul 19 '24  6.00   C  1.30    WPRT  Jul 19 '24  8.00   C  0.33    0.98  2.00
 WPRT  Jul 19 '24  6.00   C  1.30    WPRT  Jul 19 '24  7.00   C  0.58    0.72  1.00
 WPRT  May 17 '24  6.00   C  0.68    WPRT  May 17 '24  7.00   C  0.28    0.40  1.00
 WPRT  Jul 19 '24  5.00   C  1.40    WPRT  Jul 19 '24  8.00   C  0.33    1.07  3.00
 WPRT  Jul 19 '24  5.00   C  1.40    WPRT  Jul 19 '24  7.00   C  0.58    0.82  2.00
 WPRT  May 17 '24  6.00   C  0.68    WPRT  May 17 '24  8.00   C  0.25    0.43  2.00
 WPRT  Oct 18 '24  4.00   C  2.27    WPRT  Oct 18 '24  7.00   C  1.00    1.27  3.00
 WPRT  Oct 18 '24  4.00   C  2.27    WPRT  Oct 18 '24  8.00   C  0.80    1.47  4.00
 WPRT  Jul 19 '24  5.00   C  1.40    WPRT  Jul 19 '24  6.00   C  1.30    0.10  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.