Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WWW (WOLVERINE WORLD WIDE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WWW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.75 
 WOLVERINE WORLD WIDE       CHANGE

-0.14 
 HIGH 11.15   LOW 10.63   DIVIDEND DATE 2017-09-29 
 OPEN 11.12   CLOSE 10.89   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 0.83 
 VOLUME 1,150,585   SPLIT DATE  2013-11-04   DATE/TIME: 2024-05-03 
 OPTION VOLUME 3441   IMPLIED VOLATILITY 0.91   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WWW  Jun 21 '24  7.50   C  2.13    WWW  Jun 21 '24  7.50   P  0.30    2.43  1.62
 WWW  Dec 20 '24  10.00   C  1.99    WWW  Dec 20 '24  10.00   P  2.27    4.26  0.88
 WWW  May 17 '24  10.00   C  0.35    WWW  May 17 '24  10.00   P  1.30    1.65  0.88
 WWW  Dec 20 '24  7.50   C  2.60    WWW  Dec 20 '24  7.50   P  0.95    3.55  1.62
 WWW  Jun 21 '24  10.00   C  0.65    WWW  Jun 21 '24  10.00   P  1.45    2.10  0.88
 WWW  Sep 20 '24  10.00   C  1.12    WWW  Sep 20 '24  10.00   P  1.90    3.02  0.88
 WWW  Sep 20 '24  7.50   C  2.30    WWW  Sep 20 '24  7.50   P  0.60    2.90  1.62
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.