Quote for XLB (SECTOR SPDR TR MTRL ETF)

Data as of Nov 9, 2026

Last

52.94

Change

+0.99

Open

52.75

Previous

51.95

High

53.39

Low

52.49

Bid

-

Ask

-

Volume

11,882,492

Trades

-

Dividend

0.30

Yield

2.14%

Ex-Div

Sep 15, 2017

Split Date

-

Impl Vol

25.1%

Hist Vol

72.8%

Opt Volume

6,354

Open Int

273,389

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 50.00	Dec 18 '26 50.00	-0.27	1
Nov 20 '26 50.00	Mar 19 '27 50.00	-1.07	4
Nov 20 '26 50.00	Jan 15 '27 50.00	-0.63	2
Nov 20 '26 50.00	Jun 17 '27 50.00	-1.53	7
Nov 20 '26 51.00	Dec 18 '26 51.00	-0.37	1
Nov 20 '26 51.00	Jan 15 '27 51.00	-0.67	2
Jan 15 '27 52.00	Mar 19 '27 52.00	-0.39	2
Jan 15 '27 50.00	Mar 19 '27 50.00	-0.44	2
Nov 20 '26 52.00	Dec 18 '26 52.00	-0.33	1
Dec 18 '26 51.00	Jan 15 '27 51.00	-0.30	1
Jan 15 '27 50.00	Jun 17 '27 50.00	-0.90	5
Jan 15 '27 52.00	Jun 17 '27 52.00	-0.83	5
Mar 19 '27 50.00	Jun 17 '27 50.00	-0.46	3
Nov 20 '26 52.00	Mar 19 '27 52.00	-1.07	4
Dec 18 '26 52.00	Mar 19 '27 52.00	-0.74	3
Dec 18 '26 50.00	Mar 19 '27 50.00	-0.80	3
Nov 20 '26 51.00	Mar 19 '27 51.00	-1.29	4
Mar 19 '27 52.00	Jun 17 '27 52.00	-0.44	3
Nov 20 '26 52.00	Jan 15 '27 52.00	-0.68	2
Dec 18 '26 50.00	Jan 15 '27 50.00	-0.36	1
Dec 18 '26 52.00	Jan 15 '27 52.00	-0.35	1
Dec 18 '26 50.00	Jun 17 '27 50.00	-1.26	6
Jan 15 '27 51.00	Mar 19 '27 51.00	-0.62	2
Dec 18 '26 51.00	Mar 19 '27 51.00	-0.92	3
Nov 20 '26 52.00	Jun 17 '27 52.00	-1.52	7
Dec 18 '26 52.00	Jun 17 '27 52.00	-1.18	6
Mar 19 '27 51.00	Jun 17 '27 51.00	-0.67	3
Jun 17 '27 51.00	Jan 21 '28 51.00	-0.66	7
Nov 20 '26 51.00	Jun 17 '27 51.00	-1.96	7
Jan 15 '27 51.00	Jun 17 '27 51.00	-1.29	5
Dec 18 '26 51.00	Jun 17 '27 51.00	-1.59	6
Mar 19 '27 51.00	Jan 21 '28 51.00	-1.33	10
Nov 20 '26 51.00	Jan 21 '28 51.00	-2.62	14
Jan 15 '27 51.00	Jan 21 '28 51.00	-1.95	12
Dec 18 '26 51.00	Jan 21 '28 51.00	-2.25	13
Jan 15 '27 51.50	Jan 21 '28 51.50	-2.03	12
Nov 20 '26 50.00	Jan 21 '28 50.00	-3.29	14
Jun 17 '27 50.00	Jan 21 '28 50.00	-1.76	7
Jan 15 '27 50.00	Jan 21 '28 50.00	-2.66	12
Mar 19 '27 50.00	Jan 21 '28 50.00	-2.22	10