10 Day Snapshot for XLB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

52.94

Change

+0.99

Open

52.75

51.95

High

53.39

Low

52.49

Bid

Ask

Volume

11,882,492

Trades

Dividend

0.30

Yield

2.14%

Ex-Div

Sep 15, 2017

Split Date

Impl Vol

25.1%

Hist Vol

72.8%

Opt Volume

6,354

Open Int

273,389

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	49.73	48.98	49.27	49.43	49.44	49.72	49.67	50.56	50.92	50.95
Price Change	0.23	-0.75	0.29	0.16	0.01	0.28	-0.05	0.89	0.36	0.03
Stock Volume	12.92M	9.79M	13.68M	7.06M	5.78M	7.90M	8.89M	14.83M	12.53M	8.82M
Historical Volatility	0.728	0.728	0.728	0.728	0.728	0.728	0.728	0.726	0.726	0.726
Implied Volatility	0.207	0.211	0.193	0.207	0.196	0.200	0.198	0.206	0.210	0.208
Call IVol	0.220	0.220	0.191	0.220	0.225	0.207	0.193	0.204	0.202	0.225
Put IVol	0.190	0.196	0.198	0.178	0.190	0.171	0.203	0.208	0.228	0.198
Option Volume	3.64K	2.79K	4.18K	3.71K	11.22K	2.81K	9.04K	8.73K	5.29K	4.80K
Call Volume	1.33K	1.24K	2.74K	1.46K	2.78K	1.96K	7.13K	3.71K	3.91K	2.77K
Put Volume	2.31K	1.55K	1.44K	2.25K	8.44K	847	1.91K	5.03K	1.38K	2.02K
Open Interest	231.03K	233.81K	234.93K	239.83K	241.79K	248.79K	249.35K	253.21K	245.47K	231.17K
Call Open Interest	122.56K	122.95K	123.03K	126.31K	126.93K	129.19K	129.65K	132.48K	126.77K	119.50K
Put Open Interest	108.47K	110.85K	111.90K	113.53K	114.86K	119.60K	119.70K	120.73K	118.70K	111.67K
Put/Call Ratio	0.89	0.90	0.91	0.90	0.90	0.93	0.92	0.91	0.94	0.93
Call/Put IVol Ratio	1.154	1.124	0.968	1.236	1.184	1.212	0.952	0.981	0.890	1.139
Strike Peg (11-20)	50.12	50.12	50.10	50.07	49.85	49.69	49.64	49.65	49.65	49.65
Strike Peg (12-18)	49.56	49.56	49.55	49.55	49.56	49.55	49.56	49.56	49.56	49.56