Quote for XLB (SECTOR SPDR TR MTRL ETF)

Data as of Nov 9, 2026

Last

52.94

Change

+0.99

Open

52.75

Previous

51.95

High

53.39

Low

52.49

Bid

-

Ask

-

Volume

11,882,492

Trades

-

Dividend

0.30

Yield

2.14%

Ex-Div

Sep 15, 2017

Split Date

-

Impl Vol

25.1%

Hist Vol

72.8%

Opt Volume

6,354

Open Int

273,389

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 19 '29 50.00	7.60	6.65	13.05%	26	0.73
Jan 19 '29 51.00	8.23	8.23	16.15%	26	0.73
Jan 19 '29 52.00	7.17	7.17	14.07%	26	0.73
Jan 21 '28 51.50	6.75	6.75	13.25%	14	0.24

Straddles

Call	Put	Price	ITM
Jan 21 '28 51.50	Jan 21 '28 51.50	10.85	0.55
Jan 21 '28 50.00	Jan 21 '28 50.00	10.28	0.95
Jun 17 '27 51.00	Jun 17 '27 51.00	7.18	0.05
Jan 21 '28 51.00	Jan 21 '28 51.00	9.71	0.05

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 51.00	Jan 15 '27 50.50	0.59	0.50
Jan 15 '27 51.50	Jan 15 '27 50.50	0.79	1.00
Jan 15 '27 52.00	Jan 15 '27 50.50	1.07	1.50
Jun 17 '27 51.00	Jun 17 '27 50.00	0.86	1.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 50.00	Dec 18 '26 52.00	1.57	2.00
Jan 21 '28 50.50	Jan 21 '28 52.00	1.97	1.50
Jan 21 '28 49.50	Jan 21 '28 52.00	2.52	2.50
Jan 21 '28 50.00	Jan 21 '28 52.00	2.15	2.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 51.00	Jan 21 '28 50.00	-0.33	1.00
Jan 21 '28 51.00	Jan 21 '28 49.50	-0.70	1.50
Jan 15 '27 51.50	Jan 15 '27 50.50	-0.42	1.00
Jan 21 '28 51.00	Jan 21 '28 50.50	-0.15	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 50.00	Jan 21 '28 51.50	-0.05	1.50
Nov 20 '26 50.00	Nov 20 '26 52.00	-0.90	2.00
Jan 15 '27 49.50	Jan 15 '27 52.00	-1.06	2.50
Jan 15 '27 49.50	Jan 15 '27 51.50	-0.78	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 52.00	Jan 21 '28 52.00	-3.24	14
Mar 19 '27 52.00	Jan 21 '28 52.00	-1.66	10
Jun 17 '27 52.00	Jan 21 '28 52.00	-0.73	7
Jan 15 '27 52.00	Jan 21 '28 52.00	-2.43	12

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 50.00	Dec 18 '26 50.00	-0.27	1
Nov 20 '26 50.00	Mar 19 '27 50.00	-1.07	4
Nov 20 '26 50.00	Jan 15 '27 50.00	-0.63	2
Nov 20 '26 50.00	Jun 17 '27 50.00	-1.53	7