Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLC (COMMUNICATION SERVICES SELECT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.57 

 COMMUNICATION SERVICES SELECT       CHANGE

1.07 

 HIGH 58.77   LOW 57.26   DIVIDEND DATE  
 OPEN 57.39   CLOSE 57.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,164,084   SPLIT DATE     DATE/TIME: 2023-02-07 
 OPTION VOLUME 6517   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from January 17, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XLC  51.86    XLC  Jan 20 '23  50.50  1.89  0.53  1.02%    0.58  1
 XLC  51.86    XLC  Jan 20 '23  51.00  1.45  0.59  1.14%    0.52  1
 XLC  51.86    XLC  Jan 20 '23  52.00  0.78  0.78  1.49%    0.45  1
 XLC  51.86    XLC  Mar 17 '23  51.00  2.80  1.94  3.74%    0.28  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XLC  Jan 20 '23  52.00   C  0.78    XLC  Jan 20 '23  52.00   P  0.45    1.23  0.14
 XLC  Jan 19 '24  52.00   C  5.93    XLC  Jan 19 '24  52.00   P  4.80    10.73  0.14
 XLC  Feb 17 '23  51.00   C  2.08    XLC  Feb 17 '23  51.00   P  1.10    3.18  0.86
 XLC  Jan 19 '24  53.00   C  5.24    XLC  Jan 19 '24  53.00   P  5.30    10.54  1.14
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XLC  Jan 20 '23  53.00   P  1.24    XLC  Jan 20 '23  52.50   P  0.75    0.49  0.50
 XLC  Jan 20 '23  53.00   P  1.24    XLC  Jan 20 '23  52.00   P  0.45    0.79  1.00
 XLC  Jan 19 '24  53.00   P  5.30    XLC  Jan 19 '24  51.00   P  3.70    1.60  2.00
 XLC  Jan 19 '24  52.00   P  4.80    XLC  Jan 19 '24  51.00   P  3.70    1.10  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XLC  Jan 20 '23  50.50   C  1.89    XLC  Jan 20 '23  52.50   C  0.20    1.69  2.00
 XLC  Jan 20 '23  50.50   C  1.89    XLC  Jan 20 '23  51.50   C  0.70    1.19  1.00
 XLC  Jan 20 '23  51.00   C  1.45    XLC  Jan 20 '23  52.50   C  0.20    1.25  1.50
 XLC  Jan 20 '23  51.00   C  1.45    XLC  Jan 20 '23  51.50   C  0.70    0.75  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XLC  Jan 17 '25  52.00   C  9.00    XLC  Jan 17 '25  51.00   C  9.04    -0.04  1.00
 XLC  Jun 16 '23  53.00   C  3.10    XLC  Jun 16 '23  51.00   C  3.60    -0.50  2.00
 XLC  Jan 19 '24  52.00   C  5.93    XLC  Jan 19 '24  51.00   C  6.43    -0.50  1.00
 XLC  Feb 17 '23  52.00   C  1.54    XLC  Feb 17 '23  51.00   C  2.08    -0.54  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XLC  Jan 20 '23  51.50   P  0.30    XLC  Jan 20 '23  52.50   P  0.75    -0.45  1.00
 XLC  Feb 17 '23  51.00   P  1.10    XLC  Feb 17 '23  53.00   P  1.85    -0.75  2.00
 XLC  Jan 20 '23  51.50   P  0.30    XLC  Jan 20 '23  52.00   P  0.45    -0.15  0.50
 XLC  Feb 17 '23  51.00   P  1.10    XLC  Feb 17 '23  52.00   P  1.37    -0.27  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XLC  Jan 20 '23  51.00   C  1.45    XLC  Jan 17 '25  51.00   C  9.04    -7.59  24
 XLC  Jan 20 '23  52.00   C  0.78    XLC  Jun 21 '24  52.00   C  5.30    -4.52  17
 XLC  Jan 20 '23  51.00   C  1.45    XLC  Jun 21 '24  51.00   C  7.60    -6.15  17
 XLC  Jan 20 '23  52.00   C  0.78    XLC  Jan 17 '25  52.00   C  9.00    -8.22  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XLC  Jan 20 '23  53.00   P  1.24    XLC  Feb 17 '23  53.00   P  1.85    -0.61  1
 XLC  Jan 20 '23  53.00   P  1.24    XLC  Mar 17 '23  53.00   P  2.30    -1.06  2
 XLC  Feb 17 '23  51.00   P  1.10    XLC  Mar 17 '23  51.00   P  1.45    -0.35  1
 XLC  Jan 20 '23  53.00   P  1.24    XLC  Jun 16 '23  53.00   P  3.40    -2.16  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.