Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XLP (SPDR CNSMR STPLS SEC ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.59 
 SPDR CNSMR STPLS SEC ETF       CHANGE

-0.16 
 HIGH 76.00   LOW 75.43   DIVIDEND DATE 2017-09-15 
 OPEN 75.48   CLOSE 75.75   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 2.50 
 VOLUME 13,297,336   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 8799   IMPLIED VOLATILITY 0.09   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XLP  74.33    XLP  Jun 21 '24  73.00  4.05  2.72  3.66%    0.24  2
 XLP  74.33    XLP  Sep 20 '24  74.00  4.67  4.34  5.84%    0.20  5
 XLP  74.33    XLP  Jul 19 '24  75.00  3.05  3.05  4.10%    0.20  3
 XLP  74.33    XLP  Dec 20 '24  74.00  5.65  5.32  7.16%    0.18  8
 XLP  74.33    XLP  May 17 '24  73.00  2.36  1.03  1.39%    0.16  1
 XLP  74.33    XLP  Jul 19 '24  73.00  3.30  1.97  2.65%    0.15  3
 XLP  74.33    XLP  May 17 '24  74.00  1.69  1.36  1.83%    0.15  1
 XLP  74.33    XLP  Jun 21 '24  75.00  1.72  1.72  2.31%    0.14  2
 XLP  74.33    XLP  Jun 21 '24  74.00  2.18  1.85  2.49%    0.14  2
 XLP  74.33    XLP  Apr 19 '24  73.50  1.28  0.45  0.61%    0.14  0
 XLP  74.33    XLP  Apr 19 '24  74.00  0.97  0.64  0.86%    0.14  0
 XLP  74.33    XLP  Jul 19 '24  74.00  2.48  2.15  2.89%    0.13  3
 XLP  74.33    XLP  Apr 19 '24  73.00  1.62  0.29  0.39%    0.13  0
 XLP  74.33    XLP  Sep 20 '24  73.00  3.85  2.52  3.39%    0.13  5
 XLP  74.33    XLP  Sep 20 '24  75.00  2.73  2.73  3.67%    0.13  5
 XLP  74.33    XLP  Dec 20 '24  75.00  3.90  3.90  5.25%    0.13  8
 XLP  74.33    XLP  Dec 20 '24  73.00  5.05  3.72  5.00%    0.13  8
 XLP  74.33    XLP  May 17 '24  75.00  1.01  1.01  1.36%    0.13  1
 XLP  74.33    XLP  Apr 19 '24  74.50  0.64  0.64  0.86%    0.12  0
 XLP  74.33    XLP  Apr 19 '24  75.00  0.39  0.39  0.52%    0.11  0
 XLP  74.33    XLP  Apr 19 '24  75.50  0.23  0.23  0.31%    0.11  0
 XLP  74.33    XLP  Jan 17 '25  74.00  4.35  4.02  5.41%    0.11  9
 XLP  74.33    XLP  Jan 17 '25  75.00  3.75  3.75  5.05%    0.11  9
 XLP  74.33    XLP  Jun 20 '25  73.00  6.60  5.27  7.09%    0.10  14
 XLP  74.33    XLP  Oct 17 '25  75.00  5.79  5.79  7.79%    0.10  18
 XLP  74.33    XLP  Jan 16 '26  73.00  7.53  6.20  8.33%    0.10  21
 XLP  74.33    XLP  Jan 16 '26  74.00  7.11  6.78  9.12%    0.10  21
 XLP  74.33    XLP  Jan 16 '26  75.00  7.01  7.01  9.43%    0.10  21
 XLP  74.33    XLP  Jan 17 '25  73.00  4.80  3.47  4.67%    0.10  9
 XLP  74.33    XLP  Jun 20 '25  74.00  6.30  5.97  8.03%    0.07  14
 XLP  74.33    XLP  Jun 20 '25  75.00  5.25  5.25  7.06%    0.06  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.