Quote for XYLD (GLOBAL X S&P 500 COVERED CALL)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Calendar Put Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 41.00 | May 21 '27 41.00 | -0.30 | 5 |
| Nov 20 '26 40.00 | Feb 19 '27 40.00 | -0.81 | 3 |
| Nov 20 '26 43.00 | Feb 19 '27 43.00 | -0.59 | 3 |
| Feb 19 '27 44.00 | May 21 '27 44.00 | -0.89 | 3 |
| Nov 20 '26 41.00 | May 21 '27 41.00 | -0.95 | 6 |
| Nov 20 '26 41.00 | Dec 18 '26 41.00 | -0.65 | 1 |
| Nov 20 '26 42.00 | May 21 '27 42.00 | -1.80 | 6 |