10 Day Snapshot for XYLD

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

41.06

Change

+0.87

Open

40.51

40.19

High

41.19

Low

40.49

Bid

Ask

Volume

370,044

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

6.6%

Hist Vol

8.6%

Opt Volume

Open Int

1,149

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	41.90	41.90	41.88	41.93	41.95	41.95	41.93	42.00	41.80	41.36
Price Change	0.05	0.00	-0.02	0.05	0.02	0.00	-0.02	0.07	-0.20	-0.44
Stock Volume	320.99K	383.08K	561.75K	316.05K	242.25K	383.19K	317.10K	475.90K	891.75K	562.84K
Historical Volatility	0.074	0.074	0.073	0.073	0.072	0.071	0.071	0.071	0.071	0.071
Implied Volatility	0.116	0.058	0.147	0.000	0.056	0.000	0.000	0.255	0.166	0.083
Call IVol	0.052	0.058	-	-	0.058	-	-	-	0.073	0.083
Put IVol	0.280	-	0.147	-	0.041	-	-	0.255	0.186	0.071
Option Volume	47	1	10	0	11	13	2	4	23	53
Call Volume	32	1	0	0	10	13	0	0	3	41
Put Volume	15	0	10	0	1	0	2	4	20	12
Open Interest	1.09K	1.12K	1.12K	1.11K	1.11K	1.12K	1.10K	1.10K	1.03K	982
Call Open Interest	697	728	729	729	729	739	715	715	700	687
Put Open Interest	394	388	388	380	380	382	382	382	330	295
Put/Call Ratio	0.57	0.53	0.53	0.52	0.52	0.52	0.53	0.53	0.47	0.43
Call/Put IVol Ratio	0.186	-	-	-	1.396	-	-	-	0.392	1.177
Strike Peg (11-20)	41.24	41.24	41.24	41.24	41.24	41.24	41.24	41.24	41.24	41.24