XYLD Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

41.06

Change

+0.87

Open

40.51

Previous

40.19

High

41.19

Low

40.49

Bid

-

Ask

-

Volume

370,044

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

6.6%

Hist Vol

8.6%

Opt Volume

30

Open Int

1,149

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XYLD 261120C00039000	1.15	2.75	1.70	2.17	0	0	S	39.00	XYLD 261120P00039000	0.00	10.00	0.25	0.00	0	6	S
XYLD 261120C00040000	0.15	1.90	1.20	1.18	0	0	S	40.00	XYLD 261120P00040000	0.00	0.50	0.40	0.00	0	55	S
XYLD 261120C00041000	0.05	0.65	0.20	0.33	4	244	S	41.00	XYLD 261120P00041000	0.00	4.90	0.50	0.15	0	37	S
XYLD 261120C00042000	0.05	0.20	0.12	0.02	0	328	S	42.00	XYLD 261120P00042000	0.45	2.00	0.50	0.84	0	26	S
XYLD 261120C00043000	0.00	4.90	0.10	0.00	0	11	S	43.00	XYLD 261120P00043000	1.65	2.95	1.63	1.82	0	0	S
XYLD 261120C00045000	0.00	5.00	0.05	0.05	0	1	S	45.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XYLD 261218C00039000	1.10	3.00	1.53	3.67	0	5	S	39.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	41.00	XYLD 261218P00041000	0.00	1.85	0.90	0.03	0	2	S
XYLD 261218C00042000	0.05	0.30	1.00	0.95	1	19	S	42.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: