Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YMAB (Y-MABS THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YMAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.45 

 Y-MABS THERAPEUTICS INC. COMMO       CHANGE

0.24 

 HIGH 35.38   LOW 33.97   DIVIDEND DATE  
 OPEN 34.59   CLOSE 34.21   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 142,669   SPLIT DATE     DATE/TIME: 2021-06-24 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.59 
Data used in the screeners below are delayed from June 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 YMAB  33.65    YMAB  Jun 18 '21  30.00  5.20  1.55  4.61%    1.18  0
 YMAB  33.65    YMAB  Jun 18 '21  35.00  2.55  2.55  7.58%    1.15  0
 YMAB  33.65    YMAB  Aug 20 '21  35.00  5.00  5.00  14.86%    0.90  2
 YMAB  33.65    YMAB  Nov 19 '21  35.00  7.00  7.00  20.80%    0.83  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 YMAB  Jun 18 '21  30.00   C  5.20    YMAB  Jun 18 '21  30.00   P  0.35    5.55  3.65
 YMAB  Jun 18 '21  35.00   C  2.55    YMAB  Jun 18 '21  35.00   P  2.34    4.89  1.35
 YMAB  Aug 20 '21  30.00   C  6.00    YMAB  Aug 20 '21  30.00   P  4.00    10.00  3.65
 YMAB  Aug 20 '21  35.00   C  5.00    YMAB  Aug 20 '21  35.00   P  4.75    9.75  1.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 YMAB  Jun 18 '21  35.00   P  2.34    YMAB  Jun 18 '21  30.00   P  0.35    1.99  5.00
 YMAB  Aug 20 '21  35.00   P  4.75    YMAB  Aug 20 '21  30.00   P  4.00    0.75  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 YMAB  Jun 18 '21  30.00   C  5.20    YMAB  Jun 18 '21  35.00   C  2.55    2.65  5.00
 YMAB  Nov 19 '21  30.00   C  8.00    YMAB  Nov 19 '21  35.00   C  7.00    1.00  5.00
 YMAB  Aug 20 '21  30.00   C  6.00    YMAB  Aug 20 '21  35.00   C  5.00    1.00  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YMAB  Aug 20 '21  45.00   C  2.37    YMAB  Aug 20 '21  30.00   C  6.00    -3.63  15.00
 YMAB  Aug 20 '21  35.00   C  5.00    YMAB  Aug 20 '21  30.00   C  6.00    -1.00  5.00
 YMAB  Aug 20 '21  40.00   C  3.15    YMAB  Aug 20 '21  30.00   C  6.00    -2.85  10.00
 YMAB  Nov 19 '21  35.00   C  7.00    YMAB  Nov 19 '21  30.00   C  8.00    -1.00  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 YMAB  Aug 20 '21  22.50   P  1.50    YMAB  Aug 20 '21  35.00   P  4.75    -3.25  12.50
 YMAB  Aug 20 '21  30.00   P  4.00    YMAB  Aug 20 '21  35.00   P  4.75    -0.75  5.00
 YMAB  Aug 20 '21  22.50   P  1.50    YMAB  Aug 20 '21  30.00   P  4.00    -2.50  7.50
 YMAB  Jun 18 '21  30.00   P  0.35    YMAB  Jun 18 '21  35.00   P  2.34    -1.99  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YMAB  Jun 18 '21  30.00   C  5.20    YMAB  Aug 20 '21  30.00   C  6.00    -0.80  2
 YMAB  Jun 18 '21  30.00   C  5.20    YMAB  Nov 19 '21  30.00   C  8.00    -2.80  5
 YMAB  Jun 18 '21  35.00   C  2.55    YMAB  Nov 19 '21  35.00   C  7.00    -4.45  5
 YMAB  Jun 18 '21  35.00   C  2.55    YMAB  Aug 20 '21  35.00   C  5.00    -2.45  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YMAB  Jun 18 '21  35.00   P  2.34    YMAB  Aug 20 '21  35.00   P  4.75    -2.41  2
 YMAB  Jun 18 '21  30.00   P  0.35    YMAB  Aug 20 '21  30.00   P  4.00    -3.65  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.