Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for YOU (CLEAR SECURE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 YOU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.61 
 CLEAR SECURE INC       CHANGE

-0.24 
 HIGH 18.48   LOW 17.53   DIVIDEND DATE  
 OPEN 18.39   CLOSE 17.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,706,369   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 446   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 YOU  May 17 '24  19.13   P  1.00    YOU  Jan 17 '25  19.13   P  2.75    -1.75  8
 YOU  Aug 16 '24  18.68   P  1.62    YOU  Nov 15 '24  18.68   P  2.20    -0.58  3
 YOU  Apr 19 '24  18.68   P  0.15    YOU  Aug 16 '24  18.68   P  1.62    -1.48  4
 YOU  Apr 19 '24  18.68   P  0.15    YOU  Nov 15 '24  18.68   P  2.20    -2.05  7
 YOU  Apr 19 '24  19.68   P  0.56    YOU  Aug 16 '24  19.68   P  2.12    -1.56  4
 YOU  Jan 17 '25  19.13   P  2.75    YOU  Jan 16 '26  19.13   P  4.10    -1.35  12
 YOU  May 17 '24  19.13   P  1.00    YOU  Jan 16 '26  19.13   P  4.10    -3.10  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.