Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZIM (ZIM INTEGRATED SHIPPING SERVIC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZIM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.39 
 ZIM INTEGRATED SHIPPING SERVIC       CHANGE

-0.08 
 HIGH 11.48   LOW 11.05   DIVIDEND DATE  
 OPEN 11.32   CLOSE 11.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,309,130   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 7403   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZIM  11.22    ZIM  May 17 '24  12.50  0.76  0.76  6.77%    0.80  1
 ZIM  11.22    ZIM  May 17 '24  10.00  1.83  0.61  5.44%    0.77  1
 ZIM  11.22    ZIM  Apr 19 '24  10.50  1.09  0.37  3.30%    0.76  0
 ZIM  11.22    ZIM  Apr 19 '24  12.50  0.23  0.23  2.05%    0.72  0
 ZIM  11.22    ZIM  Apr 19 '24  12.00  0.35  0.35  3.12%    0.71  0
 ZIM  11.22    ZIM  Apr 19 '24  11.50  0.52  0.52  4.63%    0.71  0
 ZIM  11.22    ZIM  Jul 19 '24  10.00  2.29  1.07  9.54%    0.70  3
 ZIM  11.22    ZIM  Apr 19 '24  11.00  0.72  0.50  4.46%    0.67  0
 ZIM  11.22    ZIM  Apr 19 '24  10.00  1.37  0.15  1.34%    0.65  0
 ZIM  11.22    ZIM  Oct 18 '24  12.50  1.70  1.70  15.15%    0.64  6
 ZIM  11.22    ZIM  Oct 18 '24  10.00  2.70  1.48  13.19%    0.63  6
 ZIM  11.22    ZIM  Jan 17 '25  12.50  2.05  2.05  18.27%    0.60  9
 ZIM  11.22    ZIM  Jul 19 '24  12.50  0.96  0.96  8.60%    0.59  3
 ZIM  11.22    ZIM  Jan 17 '25  10.00  2.88  1.66  14.80%    0.55  9
 ZIM  11.22    ZIM  Jan 16 '26  12.50  3.15  3.15  28.07%    0.49  21
 ZIM  11.22    ZIM  Jan 16 '26  10.00  3.70  2.48  22.10%    0.39  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.