Quote for ZLAB (ZAI LAB LIMITED AMERICAN DEPOS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bull Call Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 25.00 | Jan 15 '27 20.00 | -0.95 | 5.00 |
| Dec 18 '26 30.00 | Dec 18 '26 22.50 | -1.75 | 7.50 |
| Jan 15 '27 22.50 | Jan 15 '27 20.00 | -0.53 | 2.50 |
| Jan 15 '27 25.00 | Jan 15 '27 22.50 | -0.42 | 2.50 |
| Mar 19 '27 30.00 | Mar 19 '27 22.50 | -1.94 | 7.50 |
| Dec 17 '27 22.50 | Dec 17 '27 20.00 | -0.90 | 2.50 |
| Dec 17 '27 30.00 | Dec 17 '27 20.00 | -3.53 | 10.00 |
| Dec 18 '26 25.00 | Dec 18 '26 22.50 | -1.14 | 2.50 |
| Nov 20 '26 30.00 | Nov 20 '26 22.50 | -2.45 | 7.50 |
| Dec 17 '27 30.00 | Dec 17 '27 22.50 | -2.63 | 7.50 |
| Mar 19 '27 25.00 | Mar 19 '27 22.50 | -1.20 | 2.50 |
| Nov 20 '26 25.00 | Nov 20 '26 22.50 | -1.40 | 2.50 |
| Jan 15 '27 30.00 | Jan 15 '27 20.00 | -4.55 | 10.00 |
| Dec 18 '26 30.00 | Dec 18 '26 20.00 | -4.70 | 10.00 |
| Mar 19 '27 30.00 | Mar 19 '27 20.00 | -5.44 | 10.00 |
| Jan 15 '27 30.00 | Jan 15 '27 22.50 | -4.02 | 7.50 |
| Mar 19 '27 22.50 | Mar 19 '27 20.00 | -3.50 | 2.50 |
| Mar 19 '27 25.00 | Mar 19 '27 20.00 | -4.70 | 5.00 |
| Dec 18 '26 25.00 | Dec 18 '26 20.00 | -4.09 | 5.00 |
| Dec 18 '26 22.50 | Dec 18 '26 20.00 | -2.95 | 2.50 |