ZLAB Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

26.43

Change

-0.43

Open

27.19

Previous

26.86

High

27.19

Low

26.15

Bid

-

Ask

-

Volume

1,480,513

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

69.3%

Hist Vol

50.6%

Opt Volume

695

Open Int

25,438

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	20.00	ZLAB 261120P00020000	0.00	15.00	0.79	0.00	0	2,700	S
ZLAB 261120C00022500	2.00	6.70	6.00	4.00	0	29	S	22.50	ZLAB 261120P00022500	0.05	4.00	0.25	0.01	0	59	S
ZLAB 261120C00025000	0.10	4.80	2.45	1.77	3	5	S	25.00	ZLAB 261120P00025000	0.20	4.40	2.51	0.28	0	24	S
ZLAB 261120C00030000	0.00	2.35	0.75	0.06	0	16	S	30.00	ZLAB 261120P00030000	1.50	6.00	5.50	3.56	0	3	S
ZLAB 261120C00035000	0.00	1.05	0.20	0.00	0	11	S	35.00	ZLAB 261120P00035000	6.20	11.00	10.00	8.49	0	2	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ZLAB 261218C00020000	4.50	9.40	6.20	7.24	0	13	S	20.00	ZLAB 261218P00020000	0.00	4.00	0.51	0.03	0	347	S
ZLAB 261218C00022500	3.50	7.00	4.60	5.01	3	299	S	22.50	ZLAB 261218P00022500	0.00	4.00	0.75	0.20	0	160	S
ZLAB 261218C00025000	1.80	5.30	3.00	3.10	1	213	S	25.00	ZLAB 261218P00025000	1.00	4.60	1.55	0.69	1	630	S
ZLAB 261218C00030000	0.00	4.30	1.44	0.83	0	73	S	30.00	ZLAB 261218P00030000	2.00	6.70	8.26	3.22	0	768	S
ZLAB 261218C00035000	0.00	3.00	0.25	0.14	0	150	S	35.00	ZLAB 261218P00035000	6.50	11.00	8.70	7.34	0	79	S
ZLAB 261218C00040000	0.00	4.00	0.50	0.02	0	2	S	40.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ZLAB 270115C00020000	4.80	9.50	7.85	8.80	0	29	S	20.00	ZLAB 270115P00020000	0.00	3.90	1.30	0.05	0	648	S
ZLAB 270115C00022500	3.00	7.50	4.82	6.74	0	5	S	22.50	ZLAB 270115P00022500	0.00	4.20	2.60	0.21	0	1,619	S
ZLAB 270115C00025000	1.50	6.10	3.79	4.90	471	283	S	25.00	ZLAB 270115P00025000	0.90	4.80	4.70	0.58	0	514	S
ZLAB 270115C00030000	0.00	3.70	2.04	2.20	0	1,652	S	30.00	ZLAB 270115P00030000	2.60	7.50	7.77	2.30	0	80	S
ZLAB 270115C00035000	0.00	2.00	0.75	0.81	0	245	S	35.00	—	—	—	—	—	—	—	—
ZLAB 270115C00040000	0.00	3.80	0.75	0.26	0	1,504	S	40.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: