Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZLAB (ZAI LAB LIMITED AMERICAN DEPOS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZLAB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.74 
 ZAI LAB LIMITED AMERICAN DEPOS       CHANGE

0.08 
 HIGH 15.82   LOW 15.05   DIVIDEND DATE  
 OPEN 15.44   CLOSE 15.66   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 515,424   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 268   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZLAB  15.435    ZLAB  Apr 19 '24  15.00  2.70  2.27  14.67%    2.03  0
 ZLAB  15.435    ZLAB  Apr 19 '24  17.50  0.53  0.53  3.40%    0.98  0
 ZLAB  15.435    ZLAB  Dec 20 '24  17.50  3.45  3.45  22.35%    0.78  8
 ZLAB  15.435    ZLAB  Jun 21 '24  15.00  2.42  1.99  12.89%    0.78  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ZLAB  Apr 19 '24  15.00   C  2.70    ZLAB  Apr 19 '24  15.00   P  0.75    3.45  0.44
 ZLAB  Apr 19 '24  17.50   C  0.53    ZLAB  Apr 19 '24  17.50   P  2.35    2.88  2.06
 ZLAB  Jun 21 '24  15.00   C  2.42    ZLAB  Jun 21 '24  15.00   P  1.80    4.22  0.44
 ZLAB  Dec 20 '24  17.50   C  3.45    ZLAB  Dec 20 '24  17.50   P  4.47    7.92  2.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ZLAB  Dec 20 '24  22.50   P  8.15    ZLAB  Dec 20 '24  12.50   P  0.80    7.35  10.00
 ZLAB  Dec 20 '24  17.50   P  4.47    ZLAB  Dec 20 '24  12.50   P  0.80    3.67  5.00
 ZLAB  Dec 20 '24  20.00   P  6.06    ZLAB  Dec 20 '24  12.50   P  0.80    5.26  7.50
 ZLAB  Apr 19 '24  20.00   P  4.65    ZLAB  Apr 19 '24  17.50   P  2.35    2.30  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ZLAB  Apr 19 '24  15.00   C  2.70    ZLAB  Apr 19 '24  17.50   C  0.53    2.18  2.50
 ZLAB  Jun 21 '24  15.00   C  2.42    ZLAB  Jun 21 '24  17.50   C  1.40    1.02  2.50
 ZLAB  Dec 20 '24  12.50   C  4.65    ZLAB  Dec 20 '24  17.50   C  3.45    1.20  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ZLAB  May 17 '24  22.50   C  1.15    ZLAB  May 17 '24  15.00   C  1.70    -0.55  7.50
 ZLAB  Dec 20 '24  17.50   C  3.45    ZLAB  Dec 20 '24  12.50   C  4.65    -1.20  5.00
 ZLAB  Dec 20 '24  20.00   C  2.39    ZLAB  Dec 20 '24  12.50   C  4.65    -2.26  7.50
 ZLAB  Dec 20 '24  22.50   C  1.77    ZLAB  Dec 20 '24  12.50   C  4.65    -2.88  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ZLAB  Apr 19 '24  12.50   P  0.15    ZLAB  Apr 19 '24  17.50   P  2.35    -2.20  5.00
 ZLAB  Jun 21 '24  12.50   P  0.88    ZLAB  Jun 21 '24  17.50   P  3.20    -2.33  5.00
 ZLAB  Apr 19 '24  12.50   P  0.15    ZLAB  Apr 19 '24  15.00   P  0.75    -0.60  2.50
 ZLAB  Jun 21 '24  12.50   P  0.88    ZLAB  Jun 21 '24  15.00   P  1.80    -0.93  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZLAB  Apr 19 '24  15.00   C  2.70    ZLAB  May 17 '24  15.00   C  1.70    1.00  1
 ZLAB  Apr 19 '24  15.00   C  2.70    ZLAB  Jun 21 '24  15.00   C  2.42    0.28  2
 ZLAB  Apr 19 '24  17.50   C  0.53    ZLAB  Jan 17 '25  17.50   C  3.25    -2.73  9
 ZLAB  Apr 19 '24  17.50   C  0.53    ZLAB  Sep 20 '24  17.50   C  2.25    -1.73  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZLAB  Apr 19 '24  12.50   P  0.15    ZLAB  Dec 20 '24  12.50   P  0.80    -0.65  8
 ZLAB  Jun 21 '24  12.50   P  0.88    ZLAB  Dec 20 '24  12.50   P  0.80    0.07  6
 ZLAB  Apr 19 '24  15.00   P  0.75    ZLAB  May 17 '24  15.00   P  1.05    -0.30  1
 ZLAB  Apr 19 '24  12.50   P  0.15    ZLAB  Jan 17 '25  12.50   P  2.10    -1.95  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.