Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ZNTL (ZENTALIS PHARMACEUTICALS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ZNTL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.31 
 ZENTALIS PHARMACEUTICALS INC.       CHANGE

0.25 
 HIGH 11.97   LOW 10.82   DIVIDEND DATE  
 OPEN 11.11   CLOSE 11.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,017,297   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.87   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ZNTL  14.73    ZNTL  Apr 19 '24  12.50  2.55  0.32  2.17%    1.28  1
 ZNTL  14.73    ZNTL  Apr 19 '24  17.50  0.30  0.30  2.04%    1.21  1
 ZNTL  14.73    ZNTL  May 17 '24  12.50  3.10  0.87  5.91%    1.02  0
 ZNTL  14.73    ZNTL  Jul 19 '24  12.50  4.00  1.77  12.02%    0.97  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ZNTL  Apr 19 '24  12.50   C  2.55    ZNTL  Apr 19 '24  12.50   P  0.20    2.75  2.23
 ZNTL  Apr 19 '24  15.00   C  0.72    ZNTL  Apr 19 '24  15.00   P  0.93    1.65  0.27
 ZNTL  Jul 19 '24  12.50   C  4.00    ZNTL  Jul 19 '24  12.50   P  1.00    5.00  2.23
 ZNTL  Oct 18 '24  12.50   C  3.00    ZNTL  Oct 18 '24  12.50   P  2.00    5.00  2.23
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ZNTL  Apr 19 '24  15.00   P  0.93    ZNTL  Apr 19 '24  12.50   P  0.20    0.73  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ZNTL  Apr 19 '24  12.50   C  2.55    ZNTL  Apr 19 '24  15.00   C  0.72    1.82  2.50
 ZNTL  Jul 19 '24  12.50   C  4.00    ZNTL  Jul 19 '24  17.50   C  1.30    2.70  5.00
 ZNTL  Jul 19 '24  12.50   C  4.00    ZNTL  Jul 19 '24  15.00   C  2.15    1.85  2.50
 ZNTL  May 17 '24  12.50   C  3.10    ZNTL  May 17 '24  17.50   C  0.65    2.45  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ZNTL  Apr 19 '24  20.00   C  0.28    ZNTL  Apr 19 '24  12.50   C  2.55    -2.27  7.50
 ZNTL  Oct 18 '24  20.00   C  1.60    ZNTL  Oct 18 '24  12.50   C  3.00    -1.40  7.50
 ZNTL  Oct 18 '24  15.00   C  2.90    ZNTL  Oct 18 '24  12.50   C  3.00    -0.10  2.50
 ZNTL  Jan 17 '25  15.00   C  3.50    ZNTL  Jan 17 '25  12.50   C  4.60    -1.10  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ZNTL  Apr 19 '24  12.50   P  0.20    ZNTL  Apr 19 '24  15.00   P  0.93    -0.73  2.50
 ZNTL  Oct 18 '24  10.00   P  1.10    ZNTL  Oct 18 '24  12.50   P  2.00    -0.90  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZNTL  Apr 19 '24  12.50   C  2.55    ZNTL  Oct 18 '24  12.50   C  3.00    -0.45  6
 ZNTL  May 17 '24  12.50   C  3.10    ZNTL  Oct 18 '24  12.50   C  3.00    0.10  5
 ZNTL  Apr 19 '24  12.50   C  2.55    ZNTL  Jan 17 '25  12.50   C  4.60    -2.05  9
 ZNTL  Jul 19 '24  12.50   C  4.00    ZNTL  Oct 18 '24  12.50   C  3.00    1.00  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ZNTL  Apr 19 '24  12.50   P  0.20    ZNTL  Jul 19 '24  12.50   P  1.00    -0.80  3
 ZNTL  Apr 19 '24  12.50   P  0.20    ZNTL  Oct 18 '24  12.50   P  2.00    -1.80  6
 ZNTL  Jul 19 '24  12.50   P  1.00    ZNTL  Oct 18 '24  12.50   P  2.00    -1.00  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.