Quote for ZNTL (ZENTALIS PHARMACEUTICALS INC.)

Data as of Nov 9, 2026

Last

1.74

Change

+0.02

Open

1.74

Previous

1.72

High

1.81

Low

1.66

Bid

-

Ask

-

Volume

1,268,694

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

164.8%

Hist Vol

116.6%

Opt Volume

201

Open Int

5,110

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 1.00	2.08	0.78	33.70%	2	5.83
Dec 18 '26 2.50	0.85	0.85	36.96%	1	2.55
Apr 16 '27 2.50	1.38	1.38	60.00%	5	2.48
Jul 16 '27 2.50	1.35	1.35	58.70%	8	1.96

Straddles

Call	Put	Price	ITM
Dec 18 '26 2.50	Dec 18 '26 2.50	1.25	0.20
Jan 15 '27 2.50	Jan 15 '27 2.50	1.05	0.20

Bull Put Spreads

Short	Long	Credit	Width
Jan 15 '27 5.00	Jan 15 '27 2.50	1.41	2.50
Dec 18 '26 5.00	Dec 18 '26 2.50	1.87	2.50
Jan 15 '27 5.00	Jan 15 '27 2.00	1.41	3.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 1.00	Jan 15 '27 2.50	1.48	1.50
Dec 18 '26 1.00	Dec 18 '26 2.50	2.65	1.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 2.50	Dec 18 '26 1.00	-2.65	1.50
Nov 20 '26 5.00	Nov 20 '26 2.00	-0.33	3.00
Dec 18 '26 5.00	Dec 18 '26 1.00	-3.30	4.00
Jan 15 '27 5.00	Jan 15 '27 1.00	-1.58	4.00

Calendar Call Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	Jan 15 '27 2.50	0.25	1
Dec 18 '26 2.50	Dec 17 '27 2.50	-0.55	12
Apr 16 '27 2.50	Dec 17 '27 2.50	-0.02	8
Dec 18 '26 2.50	Jul 16 '27 2.50	-0.50	7

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 2.50	Jan 15 '27 2.50	-0.05	1