ZNTL Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.74

Change

+0.02

Open

1.74

Previous

1.72

High

1.81

Low

1.66

Bid

-

Ask

-

Volume

1,268,694

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

164.8%

Hist Vol

116.6%

Opt Volume

201

Open Int

5,110

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ZNTL 261120C00001500	0.00	1.15	0.75	0.28	0	1	S	1.50	—	—	—	—	—	—	—	—
ZNTL 261120C00002000	0.00	4.90	0.58	0.05	0	151	S	2.00	ZNTL 261120P00002000	0.00	0.70	0.35	0.30	0	8	S
ZNTL 261120C00002500	0.00	0.10	0.15	0.00	0	73	S	2.50	ZNTL 261120P00002500	0.00	1.75	0.85	0.76	0	3	S
ZNTL 261120C00005000	0.00	5.00	0.05	0.05	0	81	S	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ZNTL 261218C00000500	0.05	3.70	3.40	1.26	0	51	S	0.50	ZNTL 261218P00000500	0.00	5.00	0.12	0.00	0	21	S
ZNTL 261218C00001000	0.05	3.20	3.50	0.79	0	12	S	1.00	—	—	—	—	—	—	—	—
ZNTL 261218C00002000	0.00	0.75	0.24	0.19	0	103	S	2.00	ZNTL 261218P00002000	0.30	3.10	0.35	0.37	0	1	S
ZNTL 261218C00002500	0.00	4.00	0.40	0.08	0	47	S	2.50	ZNTL 261218P00002500	0.55	1.45	0.92	0.74	182	1	S
ZNTL 261218C00005000	0.00	3.90	0.20	0.00	0	132	S	5.00	ZNTL 261218P00005000	1.05	5.40	3.01	3.06	0	495	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ZNTL 270115C00000500	0.55	3.90	1.20	1.30	0	316	S	0.50	ZNTL 270115P00000500	0.00	5.00	0.20	0.00	0	8	S
ZNTL 270115C00001000	0.35	3.60	4.18	0.88	0	10	S	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.00	ZNTL 270115P00002000	0.10	1.20	0.65	0.35	0	50	S
ZNTL 270115C00002500	0.20	1.50	0.33	0.20	18	465	S	2.50	ZNTL 270115P00002500	0.05	3.80	0.45	0.66	0	54	S
ZNTL 270115C00005000	0.00	5.00	0.05	0.02	0	255	S	5.00	ZNTL 270115P00005000	1.75	6.00	2.95	2.68	0	543	S

Below are few quick-links for most popular options chains: