Optionistics

Quote for ZROZ (PIMCO 25+ YR ZERO CPN U.S. T)

Data as of

Last
57.82
Change
-0.95
Open
58.94
Previous
58.77
High
58.95
Low
57.39
Bid
-
Ask
-
Volume
953,698
Trades
-
Dividend
1.11
Yield
0.00%
Ex-Div
Dec 28, 2016
Impl Vol
0.227
Hist Vol
0.162
Opt Volume
155
Open Int
7,223

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 55.00Dec 18 '26 55.000.102
Oct 16 '26 55.00Mar 19 '27 55.00-0.925
Oct 16 '26 55.00Nov 20 '26 55.00-0.131
Oct 16 '26 53.00Nov 20 '26 53.00-0.551
Oct 16 '26 53.00Dec 18 '26 53.00-0.952
Nov 20 '26 55.00Dec 18 '26 55.000.231
Oct 16 '26 53.00Mar 19 '27 53.00-1.955
Oct 16 '26 54.00Dec 18 '26 54.00-0.822
Nov 20 '26 55.00Mar 19 '27 55.00-0.804
Nov 20 '26 50.00Mar 19 '27 50.00-0.954
Oct 16 '26 52.00Nov 20 '26 52.00-0.751
Dec 18 '26 52.00Mar 19 '27 52.00-0.773
Oct 16 '26 52.00Mar 19 '27 52.00-2.105
Nov 20 '26 53.00Dec 18 '26 53.00-0.401
Dec 18 '26 51.00Mar 19 '27 51.00-0.953
Oct 16 '26 54.00Mar 19 '27 54.00-2.025
Oct 16 '26 52.00Dec 18 '26 52.00-1.332
Nov 20 '26 52.00Mar 19 '27 52.00-1.354
Dec 18 '26 53.00Mar 19 '27 53.00-1.003
Nov 20 '26 53.00Mar 19 '27 53.00-1.404
Nov 20 '26 52.00Dec 18 '26 52.00-0.581
Dec 18 '26 54.00Mar 19 '27 54.00-1.203
Dec 18 '26 55.00Mar 19 '27 55.00-1.033