Quote for ZSL (PROSHARES ULTRSHT SILVER)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 29.00 | 3.23 | 1.65 | 5.40% | 0 | 0.67 |
| Nov 20 '26 32.00 | 1.80 | 1.80 | 5.89% | 0 | 0.66 |
| Nov 20 '26 33.00 | 1.45 | 1.45 | 4.74% | 0 | 0.66 |
| Jan 15 '27 30.00 | 4.07 | 3.49 | 11.41% | 2 | 0.63 |
| Jan 15 '27 33.00 | 2.85 | 2.85 | 9.32% | 2 | 0.63 |
| Nov 20 '26 31.00 | 2.07 | 2.07 | 6.77% | 0 | 0.63 |
| Dec 18 '26 32.00 | 2.50 | 2.50 | 8.18% | 1 | 0.62 |
| Nov 20 '26 30.00 | 2.50 | 1.92 | 6.28% | 0 | 0.61 |
| Dec 18 '26 30.00 | 3.30 | 2.72 | 8.89% | 1 | 0.61 |
| Feb 19 '27 33.00 | 3.40 | 3.40 | 11.12% | 3 | 0.61 |
| Jan 15 '27 31.00 | 3.43 | 3.43 | 11.20% | 2 | 0.60 |
| Jan 15 '27 29.00 | 4.30 | 2.72 | 8.89% | 2 | 0.59 |
| Feb 19 '27 30.00 | 4.45 | 3.87 | 12.66% | 3 | 0.59 |
| Nov 20 '26 28.00 | 3.57 | 0.99 | 3.24% | 0 | 0.58 |
| Jan 15 '27 28.00 | 4.80 | 2.22 | 7.26% | 2 | 0.58 |
| Feb 19 '27 29.00 | 4.85 | 3.27 | 10.69% | 3 | 0.58 |
| Jan 15 '27 32.00 | 2.81 | 2.81 | 9.19% | 2 | 0.56 |
| May 21 '27 30.00 | 5.60 | 5.02 | 16.42% | 6 | 0.56 |
| Jan 21 '28 33.00 | 7.20 | 7.20 | 23.54% | 14 | 0.55 |
| Jan 21 '28 31.00 | 7.90 | 7.90 | 25.83% | 14 | 0.55 |
| May 21 '27 28.00 | 6.40 | 3.82 | 12.49% | 6 | 0.54 |
| Jan 21 '28 30.00 | 8.05 | 7.47 | 24.43% | 14 | 0.53 |
| Jan 21 '28 28.00 | 8.40 | 5.82 | 19.03% | 14 | 0.48 |
| Jan 21 '28 32.00 | 6.60 | 6.60 | 21.58% | 14 | 0.47 |
| Jan 21 '28 29.00 | 6.79 | 5.21 | 17.04% | 14 | 0.39 |