Expensive Calls — ZSL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
ZSL	30.58	2,011,877	11-20 29.00	32	2.85	1.27	4.15%	4.58%	0.67	0
ZSL	30.58	2,011,877	11-20 32.00	32	1.65	1.65	5.40%	10.61%	0.66	1
ZSL	30.58	2,011,877	01-15 30.00	88	3.60	3.02	9.88%	11.19%	0.63	0
ZSL	30.58	2,011,877	11-20 31.00	32	1.80	1.80	5.89%	7.71%	0.63	1
ZSL	30.58	2,011,877	12-18 32.00	60	2.35	2.35	7.68%	13.35%	0.62	0
ZSL	30.58	2,011,877	11-20 30.00	32	2.25	1.67	5.46%	5.89%	0.61	5
ZSL	30.58	2,011,877	12-18 30.00	60	3.00	2.42	7.91%	8.77%	0.61	0
ZSL	30.58	2,011,877	01-15 31.00	88	2.95	2.95	9.65%	12.20%	0.60	0
ZSL	30.58	2,011,877	01-15 29.00	88	3.70	2.12	6.93%	7.89%	0.59	0
ZSL	30.58	2,011,877	02-19 30.00	123	3.90	3.32	10.86%	12.44%	0.59	0
ZSL	30.58	2,011,877	02-19 29.00	123	4.30	2.72	8.89%	10.35%	0.58	0
ZSL	30.58	2,011,877	01-15 32.00	88	2.80	2.80	9.16%	15.19%	0.56	1
ZSL	30.58	2,011,877	05-21 30.00	214	5.10	4.52	14.78%	17.74%	0.56	0
ZSL	30.58	2,011,877	01-21 31.00	459	5.50	5.50	17.99%	23.60%	0.55	0
ZSL	30.58	2,011,877	01-21 30.00	459	6.60	6.02	19.69%	25.10%	0.53	0
ZSL	30.58	2,011,877	01-21 32.00	459	5.00	5.00	16.35%	25.10%	0.47	0
ZSL	30.58	2,011,877	01-21 29.00	459	6.50	4.92	16.09%	20.43%	0.39	0