Quote for ZVRA (ZEVRA THERAPEUTICS INC.)

Data as of Nov 10, 2026

Last

11.92

Change

-0.22

Open

11.80

Previous

12.14

High

11.99

Low

11.54

Bid

-

Ask

-

Volume

1,063,464

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

67.0%

Hist Vol

60.3%

Opt Volume

5,876

Open Int

77,615

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 8.00	Nov 20 '26 11.00	-0.58	3.00
Nov 20 '26 9.00	Nov 20 '26 11.00	-0.38	2.00
Nov 20 '26 10.00	Nov 20 '26 11.00	-0.08	1.00
Nov 20 '26 8.00	Nov 20 '26 12.00	-1.50	4.00
Nov 20 '26 9.00	Nov 20 '26 12.00	-1.30	3.00
Feb 19 '27 9.00	Feb 19 '27 11.00	-0.42	2.00
Nov 20 '26 10.00	Nov 20 '26 12.00	-1.00	2.00
Nov 20 '26 8.00	Nov 20 '26 13.00	-2.48	5.00
Dec 18 '26 8.00	Dec 18 '26 13.00	-1.49	5.00
Dec 18 '26 8.00	Dec 18 '26 11.00	-0.99	3.00
Nov 20 '26 9.00	Nov 20 '26 13.00	-2.28	4.00
Feb 19 '27 9.00	Feb 19 '27 12.00	-1.43	3.00
Nov 20 '26 8.00	Nov 20 '26 10.00	-0.50	2.00
Dec 18 '26 8.00	Dec 18 '26 9.00	-0.13	1.00
Jan 15 '27 8.00	Jan 15 '27 12.00	-1.78	4.00
May 21 '27 10.00	May 21 '27 11.00	-0.20	1.00
Jan 15 '27 8.00	Jan 15 '27 9.00	-0.13	1.00
Dec 18 '26 10.00	Dec 18 '26 13.00	-0.90	3.00
Dec 18 '26 8.00	Dec 18 '26 10.00	-0.59	2.00
Nov 20 '26 10.00	Nov 20 '26 13.00	-1.98	3.00
Dec 18 '26 10.00	Dec 18 '26 11.00	-0.40	1.00
Dec 18 '26 8.00	Dec 18 '26 12.00	-1.86	4.00
Jan 15 '27 8.00	Jan 15 '27 11.00	-1.19	3.00
Jan 15 '27 8.00	Jan 15 '27 13.00	-2.63	5.00
Dec 18 '26 9.00	Dec 18 '26 13.00	-1.36	4.00
Nov 20 '26 9.00	Nov 20 '26 10.00	-0.30	1.00
May 21 '27 10.00	May 21 '27 12.00	-1.03	2.00
Jan 15 '27 10.00	Jan 15 '27 12.00	-1.10	2.00
Dec 17 '27 8.00	Dec 17 '27 10.00	-0.80	2.00
Dec 18 '26 9.00	Dec 18 '26 11.00	-0.86	2.00
Nov 20 '26 8.00	Nov 20 '26 9.00	-0.20	1.00
Jan 15 '27 8.00	Jan 15 '27 10.00	-0.68	2.00
Dec 17 '27 8.00	Dec 17 '27 12.00	-2.15	4.00
Jan 15 '27 10.00	Jan 15 '27 11.00	-0.51	1.00
Jan 15 '27 10.00	Jan 15 '27 13.00	-1.95	3.00
Jan 21 '28 10.00	Jan 21 '28 12.00	-1.20	2.00
Jan 15 '27 9.00	Jan 15 '27 12.00	-1.65	3.00
May 21 '27 9.00	May 21 '27 11.00	-1.09	2.00
Jan 19 '29 8.00	Jan 19 '29 10.00	-1.09	2.00
Dec 18 '26 10.00	Dec 18 '26 12.00	-1.27	2.00