10 Day Snapshot for ZVRA

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

11.92

Change

-0.22

Open

11.80

12.14

High

11.99

Low

11.54

Bid

Ask

Volume

1,063,464

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

67.0%

Hist Vol

60.3%

Opt Volume

5,876

Open Int

77,615

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	11.08	11.00	11.39	11.32	10.39	10.23	10.27	9.94	10.16	10.47
Price Change	0.35	-0.08	0.39	-0.07	-0.93	-0.16	0.04	-0.33	0.22	0.31
Stock Volume	936.05K	486.21K	730.64K	508.94K	1.09M	752.14K	462.44K	593.88K	719.61K	432.16K
Historical Volatility	0.606	0.604	0.605	0.605	0.610	0.610	0.602	0.602	0.600	0.600
Implied Volatility	0.705	0.666	0.649	0.766	0.602	0.660	0.677	0.814	0.651	0.650
Call IVol	0.705	0.670	0.636	1.039	0.645	0.696	0.767	0.814	0.679	0.651
Put IVol	-	0.666	0.720	0.699	0.602	0.653	0.625	-	0.642	0.645
Option Volume	888	1.40K	1.98K	2.50K	3.39K	6.32K	1.72K	2.18K	2.46K	5.41K
Call Volume	415	90	990	672	541	1.42K	324	348	508	1.41K
Put Volume	473	1.31K	992	1.83K	2.85K	4.91K	1.39K	1.83K	1.95K	4.00K
Open Interest	57.27K	57.33K	57.36K	57.52K	57.61K	57.80K	57.52K	57.46K	57.36K	57.57K
Call Open Interest	26.71K	26.78K	26.78K	26.89K	26.90K	26.92K	27.19K	27.16K	27.07K	27.23K
Put Open Interest	30.56K	30.55K	30.58K	30.64K	30.70K	30.88K	30.33K	30.29K	30.28K	30.34K
Put/Call Ratio	1.14	1.14	1.14	1.14	1.14	1.15	1.12	1.12	1.12	1.11
Call/Put IVol Ratio	-	1.006	0.884	1.487	1.072	1.066	1.227	-	1.058	1.009
Strike Peg (11-20)	10.58	10.58	10.58	10.58	10.59	10.59	10.61	10.61	10.61	10.61
Strike Peg (12-18)	7.21	7.21	7.18	7.20	7.34	7.42	7.50	7.57	7.57	7.57