Quote for ZVRA (ZEVRA THERAPEUTICS INC.)

Data as of Nov 11, 2026

Last

11.85

Change

-0.07

Open

11.92

Previous

11.92

High

12.08

Low

11.80

Bid

-

Ask

-

Volume

740,685

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

60.2%

Hist Vol

60.2%

Opt Volume

6,525

Open Int

76,639

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Feb 19 '27 13.00	Feb 19 '27 12.00	1.26	1.00
Feb 19 '27 13.00	Feb 19 '27 11.00	1.89	2.00
Nov 20 '26 13.00	Nov 20 '26 11.00	1.91	2.00
Feb 19 '27 13.00	Feb 19 '27 10.00	2.42	3.00
Nov 20 '26 13.00	Nov 20 '26 12.00	0.98	1.00
Nov 20 '26 12.00	Nov 20 '26 11.00	0.92	1.00
May 21 '27 12.00	May 21 '27 9.00	1.92	3.00
May 21 '27 11.00	May 21 '27 9.00	1.26	2.00
Dec 18 '26 13.00	Dec 18 '26 11.00	1.57	2.00
Dec 18 '26 13.00	Dec 18 '26 12.00	0.86	1.00
Jan 15 '27 11.00	Jan 15 '27 9.00	1.06	2.00
Jan 19 '29 12.00	Jan 19 '29 8.00	2.28	4.00
Jan 19 '29 12.00	Jan 19 '29 10.00	1.20	2.00
Dec 17 '27 12.00	Dec 17 '27 10.00	1.24	2.00
May 21 '27 12.00	May 21 '27 10.00	1.26	2.00
May 21 '27 11.00	May 21 '27 10.00	0.60	1.00
May 21 '27 12.00	May 21 '27 11.00	0.66	1.00
Dec 18 '26 12.00	Dec 18 '26 11.00	0.71	1.00
Jan 15 '27 13.00	Jan 15 '27 12.00	0.78	1.00
Jan 15 '27 11.00	Jan 15 '27 10.00	0.56	1.00
Feb 19 '27 12.00	Feb 19 '27 11.00	0.63	1.00
Jan 15 '27 12.00	Jan 15 '27 9.00	1.65	3.00
Feb 19 '27 11.00	Feb 19 '27 10.00	0.52	1.00
Jan 15 '27 13.00	Jan 15 '27 9.00	2.43	4.00
Jan 21 '28 12.00	Jan 21 '28 10.00	1.10	2.00
Feb 19 '27 12.00	Feb 19 '27 10.00	1.15	2.00
Dec 18 '26 13.00	Dec 18 '26 9.00	2.43	4.00
Jan 15 '27 12.00	Jan 15 '27 11.00	0.59	1.00
Jan 15 '27 13.00	Jan 15 '27 11.00	1.37	2.00
Jan 15 '27 12.00	Jan 15 '27 10.00	1.15	2.00
Jan 15 '27 13.00	Jan 15 '27 10.00	1.93	3.00
Dec 18 '26 13.00	Dec 18 '26 10.00	1.97	3.00
Dec 17 '27 12.00	Dec 17 '27 8.00	2.03	4.00
Dec 18 '26 12.00	Dec 18 '26 9.00	1.57	3.00
Dec 18 '26 11.00	Dec 18 '26 9.00	0.86	2.00
Jan 15 '27 11.00	Jan 15 '27 8.00	1.19	3.00
Dec 18 '26 12.00	Dec 18 '26 10.00	1.11	2.00
Dec 18 '26 11.00	Dec 18 '26 10.00	0.40	1.00
Feb 19 '27 13.00	Feb 19 '27 9.00	2.28	4.00
Jan 15 '27 12.00	Jan 15 '27 8.00	1.78	4.00