Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for C (CITIGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 C  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.07 
 CITIGROUP INC       CHANGE

0.12 
 HIGH 46.64   LOW 45.74   DIVIDEND DATE 2017-11-03 
 OPEN 46.48   CLOSE 45.95   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 14,078,746   SPLIT DATE  2000-08-28   DATE/TIME: 2023-03-30 
 OPTION VOLUME 98170   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 9, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 C  48.6    C  Mar 17 '23  47.50  1.87  0.77  1.58%    0.44  0
 C  48.6    C  Mar 17 '23  48.00  1.54  0.94  1.93%    0.43  0
 C  48.6    C  Mar 17 '23  48.50  1.24  1.14  2.35%    0.41  0
 C  48.6    C  Mar 17 '23  49.00  0.97  0.97  2.00%    0.40  0
 C  48.6    C  Mar 17 '23  49.50  0.75  0.75  1.54%    0.39  0
 C  48.6    C  Mar 17 '23  50.00  0.55  0.55  1.13%    0.38  0
 C  48.6    C  Apr 21 '23  47.50  3.05  1.95  4.01%    0.37  1
 C  48.6    C  Apr 21 '23  50.00  1.71  1.71  3.51%    0.34  1
 C  48.6    C  Jun 16 '23  47.50  3.85  2.75  5.66%    0.32  3
 C  48.6    C  Jun 16 '23  50.00  2.51  2.51  5.16%    0.30  3
 C  48.6    C  Sep 15 '23  47.50  5.03  3.93  8.09%    0.30  6
 C  48.6    C  Sep 15 '23  50.00  3.62  3.62  7.46%    0.28  6
 C  48.6    C  Jan 19 '24  47.50  6.22  5.12  10.55%    0.27  10
 C  48.6    C  Jan 19 '24  50.00  4.94  4.94  10.16%    0.27  10
 C  48.6    C  Jun 21 '24  50.00  6.25  6.25  12.86%    0.24  15
 C  48.6    C  Jun 21 '24  47.50  7.34  6.24  12.84%    0.23  15
 C  48.6    C  Jan 17 '25  50.00  7.47  7.47  15.38%    0.15  22
 C  48.6    C  Jan 17 '25  47.50  8.78  7.67  15.79%    0.14  22
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.