Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for C (CITIGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 C  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.52 

 CITIGROUP INC       CHANGE

-0.24 

 HIGH 63.57   LOW 62.14   DIVIDEND DATE 2017-11-03 
 OPEN 62.94   CLOSE 62.76   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 24,962,017   SPLIT DATE  2000-08-28   DATE/TIME: 2021-12-06 
 OPTION VOLUME 99046   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from November 12, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 C  69.16    C  Jan 21 '22  67.50  4.05  2.39  3.46%    0.26  1
 C  69.16    C  Feb 18 '22  67.50  4.58  2.92  4.21%    0.26  2
 C  69.16    C  Mar 18 '22  67.50  5.00  3.34  4.83%    0.26  3
 C  69.16    C  Jun 17 '22  70.00  5.08  5.08  7.34%    0.26  6
 C  69.16    C  Jan 21 '22  70.00  2.70  2.70  3.90%    0.26  1
 C  69.16    C  Jun 17 '22  67.50  6.22  4.56  6.60%    0.25  6
 C  69.16    C  Mar 18 '22  70.00  3.73  3.73  5.39%    0.25  3
 C  69.16    C  Jan 19 '24  70.00  9.95  9.95  14.39%    0.25  25
 C  69.16    C  Jan 20 '23  67.50  8.32  6.67  9.64%    0.25  13
 C  69.16    C  Feb 18 '22  70.00  3.20  3.20  4.63%    0.25  2
 C  69.16    C  Jan 20 '23  70.00  7.17  7.17  10.37%    0.25  13
 C  69.16    C  Dec 17 '21  67.50  3.02  1.36  1.97%    0.25  0
 C  69.16    C  Jan 19 '24  67.50  10.68  9.02  13.04%    0.24  25
 C  69.16    C  Dec 17 '21  70.00  1.64  1.64  2.37%    0.24  0
 C  69.16    C  Nov 19 '21  67.50  1.93  0.27  0.39%    0.23  1
 C  69.16    C  Nov 19 '21  68.00  1.55  0.39  0.56%    0.22  1
 C  69.16    C  Nov 19 '21  71.00  0.22  0.22  0.32%    0.22  1
 C  69.16    C  Nov 19 '21  69.00  0.90  0.74  1.07%    0.21  1
 C  69.16    C  Nov 19 '21  70.00  0.47  0.47  0.67%    0.21  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.