Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for C (CITIGROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 C  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.81 

 CITIGROUP INC       CHANGE

-0.86 

 HIGH 70.75   LOW 69.67   DIVIDEND DATE 2017-11-03 
 OPEN 70.43   CLOSE 70.67   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.73 
 VOLUME 15,842,298   SPLIT DATE  2000-08-28   DATE/TIME: 2021-04-22 
 OPTION VOLUME 86101   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 31, 2021.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 C  Apr 16 '21  71.50   C  2.96    C  Apr 16 '21  71.50   P  1.60    4.55  1.25
 C  Apr 16 '21  72.50   C  2.39    C  Apr 16 '21  72.50   P  2.06    4.45  0.25
 C  Apr 16 '21  74.00   C  1.69    C  Apr 16 '21  74.00   P  2.90    4.59  1.25
 C  Apr 16 '21  73.50   C  1.90    C  Apr 16 '21  73.50   P  2.58    4.48  0.75
 C  Apr 16 '21  72.00   C  2.61    C  Apr 16 '21  72.00   P  1.82    4.43  0.75
 C  Apr 16 '21  73.00   C  2.10    C  Apr 16 '21  73.00   P  2.32    4.42  0.25
 C  May 21 '21  72.50   C  3.68    C  May 21 '21  72.50   P  3.67    7.35  0.25
 C  Jun 17 '22  72.50   C  9.40    C  Jun 17 '22  72.50   P  12.05    21.45  0.25
 C  Jun 18 '21  72.50   C  4.40    C  Jun 18 '21  72.50   P  4.53    8.93  0.25
 C  Jul 16 '21  72.50   C  5.15    C  Jul 16 '21  72.50   P  5.20    10.35  0.25
 C  Sep 17 '21  72.50   C  6.30    C  Sep 17 '21  72.50   P  6.70    13.00  0.25
 C  Jan 21 '22  72.50   C  8.05    C  Jan 21 '22  72.50   P  8.75    16.80  0.25
 C  Jan 20 '23  72.50   C  11.35    C  Jan 20 '23  72.50   P  13.10    24.45  0.25
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.