Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for XYL (XYLEM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 XYL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

138.02 
 XYLEM INC       CHANGE

-2.65 
 HIGH 140.37   LOW 135.99   DIVIDEND DATE 2017-11-01 
 OPEN 139.42   CLOSE 140.67   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.07 
 VOLUME 877,810   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 282   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 XYL  144.25    XYL  Jun 21 '24  130.00  17.99  3.75  2.60%    0.60  0
 XYL  144.25    XYL  Jul 19 '24  130.00  15.64  1.39  0.96%    0.27  1
 XYL  144.25    XYL  Oct 18 '24  130.00  18.50  4.25  2.95%    0.25  4
 XYL  144.25    XYL  Oct 18 '24  140.00  12.00  7.75  5.37%    0.25  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 XYL  Jun 21 '24  130.00   C  17.99    XYL  Jun 21 '24  130.00   P  0.17    18.17  14.25
 XYL  Jul 19 '24  130.00   C  15.64    XYL  Jul 19 '24  130.00   P  0.54    16.18  14.25
 XYL  Nov 15 '24  130.00   C  19.35    XYL  Nov 15 '24  130.00   P  2.25    21.60  14.25
 XYL  Oct 18 '24  130.00   C  18.50    XYL  Oct 18 '24  130.00   P  1.66    20.16  14.25
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XYL  Oct 18 '24  155.00   P  12.85    XYL  Oct 18 '24  145.00   P  6.30    6.55  10.00
 XYL  Oct 18 '24  155.00   P  12.85    XYL  Oct 18 '24  140.00   P  4.40    8.45  15.00
 XYL  Jan 17 '25  145.00   P  7.90    XYL  Jan 17 '25  140.00   P  5.75    2.15  5.00
 XYL  Nov 15 '24  150.00   P  9.65    XYL  Nov 15 '24  145.00   P  7.00    2.65  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 XYL  Jun 21 '24  130.00   C  17.99    XYL  Jun 21 '24  145.00   C  2.40    15.59  15.00
 XYL  Jun 21 '24  130.00   C  17.99    XYL  Jun 21 '24  150.00   C  0.85    17.14  20.00
 XYL  Jun 21 '24  130.00   C  17.99    XYL  Jun 21 '24  155.00   C  0.30    17.69  25.00
 XYL  Jun 21 '24  130.00   C  17.99    XYL  Jun 21 '24  140.00   C  5.90    12.09  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XYL  Oct 18 '24  140.00   C  12.00    XYL  Oct 18 '24  135.00   C  14.15    -2.15  5.00
 XYL  Nov 15 '24  140.00   C  12.45    XYL  Nov 15 '24  135.00   C  15.40    -2.95  5.00
 XYL  Oct 18 '24  140.00   C  12.00    XYL  Oct 18 '24  130.00   C  18.50    -6.50  10.00
 XYL  Nov 15 '24  140.00   C  12.45    XYL  Nov 15 '24  130.00   C  19.35    -6.90  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 XYL  Jul 19 '24  130.00   P  0.54    XYL  Jul 19 '24  145.00   P  3.65    -3.11  15.00
 XYL  Jun 21 '24  130.00   P  0.17    XYL  Jun 21 '24  145.00   P  3.05    -2.88  15.00
 XYL  Jul 19 '24  130.00   P  0.54    XYL  Jul 19 '24  140.00   P  1.77    -1.23  10.00
 XYL  Jun 21 '24  130.00   P  0.17    XYL  Jun 21 '24  140.00   P  1.15    -0.97  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XYL  Jun 21 '24  130.00   C  17.99    XYL  Nov 15 '24  130.00   C  19.35    -1.36  5
 XYL  Jun 21 '24  130.00   C  17.99    XYL  Oct 18 '24  130.00   C  18.50    -0.51  4
 XYL  Jun 21 '24  130.00   C  17.99    XYL  Jul 19 '24  130.00   C  15.64    2.35  1
 XYL  Jun 21 '24  155.00   C  0.30    XYL  Jul 19 '24  155.00   C  0.65    -0.35  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 XYL  Jun 21 '24  130.00   P  0.17    XYL  Oct 18 '24  130.00   P  1.66    -1.49  4
 XYL  Jun 21 '24  135.00   P  0.40    XYL  Jul 19 '24  135.00   P  0.70    -0.30  1
 XYL  Jun 21 '24  130.00   P  0.17    XYL  Nov 15 '24  130.00   P  2.25    -2.08  5
 XYL  Jun 21 '24  130.00   P  0.17    XYL  Jan 17 '25  130.00   P  2.95    -2.78  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.