Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ASPN (ASPEN EXPLORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ASPN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.69 
 ASPEN EXPLORATION       CHANGE

0.31 
 HIGH 27.15   LOW 26.39   DIVIDEND DATE  
 OPEN 26.50   CLOSE 26.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 867,563   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 3879   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.85 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ASPN  Oct 18 '24  12.50   C  5.90    ASPN  Oct 18 '24  15.00   C  3.40    2.50  2.50
 ASPN  Oct 18 '24  12.50   C  5.90    ASPN  Oct 18 '24  17.50   C  2.77    3.13  5.00
 ASPN  Jan 16 '26  12.50   C  8.81    ASPN  Jan 16 '26  17.50   C  5.60    3.21  5.00
 ASPN  Jan 17 '25  12.50   C  6.50    ASPN  Jan 17 '25  15.00   C  4.48    2.02  2.50
 ASPN  May 17 '24  12.50   C  3.87    ASPN  May 17 '24  17.50   C  0.80    3.07  5.00
 ASPN  May 17 '24  12.50   C  3.87    ASPN  May 17 '24  15.00   C  1.95    1.92  2.50
 ASPN  Aug 16 '24  12.50   C  4.75    ASPN  Aug 16 '24  17.50   C  2.05    2.70  5.00
 ASPN  Aug 16 '24  15.00   C  3.30    ASPN  Aug 16 '24  17.50   C  2.05    1.25  2.50
 ASPN  Jul 19 '24  12.50   C  4.40    ASPN  Jul 19 '24  17.50   C  1.68    2.73  5.00
 ASPN  Jul 19 '24  15.00   C  2.87    ASPN  Jul 19 '24  17.50   C  1.68    1.20  2.50
 ASPN  May 17 '24  15.00   C  1.95    ASPN  May 17 '24  17.50   C  0.80    1.15  2.50
 ASPN  Aug 16 '24  12.50   C  4.75    ASPN  Aug 16 '24  15.00   C  3.30    1.45  2.50
 ASPN  Jul 19 '24  12.50   C  4.40    ASPN  Jul 19 '24  15.00   C  2.87    1.53  2.50
 ASPN  Dec 20 '24  12.50   C  5.75    ASPN  Dec 20 '24  15.00   C  4.50    1.25  2.50
 ASPN  Oct 18 '24  15.00   C  3.40    ASPN  Oct 18 '24  17.50   C  2.77    0.62  2.50
 ASPN  Dec 20 '24  12.50   C  5.75    ASPN  Dec 20 '24  17.50   C  4.40    1.35  5.00
 ASPN  Dec 20 '24  15.00   C  4.50    ASPN  Dec 20 '24  17.50   C  4.40    0.10  2.50
 ASPN  Jun 21 '24  15.00   C  1.62    ASPN  Jun 21 '24  17.50   C  1.36    0.27  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.